S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4600 18:00 |
128,1200 128,3000 |
-2,21 % -2,84 |
128,3300 122,6400 |
178,03 Mio. | |
Tesla Inc US88160R1014 |
205,6900 18:00 |
209,7200 209,2100 |
-1,68 % -3,52 |
211,8400 204,2700 |
31,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
409,8800 18:00 |
485,9400 547,6400 |
-25,16 % -137,76 |
487,4700 400,0000 |
22,04 Mio. | |
Intel Corporation US4581401001 |
19,6301 18:01 |
19,9800 20,0700 |
-2,19 % -0,44 |
20,1050 19,5100 |
20,52 Mio. | |
Apple Inc US0378331005 |
226,9500 18:01 |
227,9200 228,0300 |
-0,47 % -1,08 |
229,8600 226,2600 |
16,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2000 18:00 |
149,4000 150,5000 |
-2,86 % -4,30 |
150,4300 144,7200 |
16,31 Mio. | |
Ford Motor Company US3453708600 |
11,03 18:01 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
16,22 Mio. | |
Bank of America Corporation US0605051046 |
40,15 18:00 |
39,34 39,67 |
+1,20 % 0,48 |
40,27 39,33 |
15,95 Mio. | |
Micron Technology Inc US5951121038 |
93,6286 18:00 |
97,3600 97,8600 |
-4,32 % -4,23 |
97,6847 92,7000 |
12,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 18:00 |
9,4500 9,4500 |
-2,43 % -0,23 |
9,4500 9,1400 |
12,12 Mio. | |
Carnival Corp PA1436583006 |
16,64 18:01 |
16,93 17,04 |
-2,35 % -0,40 |
17,02 16,49 |
11,78 Mio. | |
Amazon.com Inc US0231351067 |
170,7350 18:01 |
173,6900 173,1200 |
-1,38 % -2,39 |
173,6900 170,2000 |
9,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:00 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
7,69 Mio. | |
Alphabet A US02079K3059 |
162,4300 18:00 |
165,0350 164,6800 |
-1,37 % -2,25 |
165,6000 161,5284 |
6,79 Mio. | |
Pfizer Inc US7170811035 |
28,91 18:01 |
28,78 28,82 |
+0,29 % 0,09 |
29,08 28,76 |
6,67 Mio. |