S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8000 20:48 |
119,5300 117,5900 |
+1,03 % 1,21 |
121,7500 117,2200 |
240,34 Mio. | |
Intel Corporation US4581401001 |
21,7050 20:49 |
21,2500 20,1300 |
+7,82 % 1,58 |
22,1200 21,0000 |
122,24 Mio. | |
Tesla Inc US88160R1014 |
211,6400 20:49 |
208,6300 206,2800 |
+2,60 % 5,36 |
212,0200 207,0300 |
45,69 Mio. | |
Ford Motor Company US3453708600 |
11,15 20:50 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,06 |
23,81 Mio. | |
Bank of America Corporation US0605051046 |
40,63 20:49 |
40,17 40,17 |
+1,13 % 0,46 |
40,65 40,13 |
23,25 Mio. | |
Apple Inc US0378331005 |
228,2302 20:48 |
230,1900 229,7900 |
-0,68 % -1,56 |
230,4000 227,4800 |
23,09 Mio. | |
Amazon.com Inc US0231351067 |
176,3700 20:49 |
172,7800 172,1200 |
+2,47 % 4,25 |
176,3899 172,6000 |
21,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2150 20:49 |
147,5200 145,4900 |
+1,19 % 1,73 |
148,9900 145,2500 |
21,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5901 20:48 |
10,4900 10,3900 |
+1,93 % 0,20 |
10,8900 10,4800 |
20,06 Mio. | |
Carnival Corp PA1436583006 |
16,33 20:49 |
16,62 16,54 |
-1,30 % -0,22 |
16,79 16,25 |
13,84 Mio. | |
Dollar General Corporation US2566771059 |
84,08 20:48 |
84,40 84,03 |
+0,06 % 0,05 |
87,38 83,91 |
12,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 20:50 |
7,7700 7,7300 |
+0,78 % 0,06 |
7,8300 7,6800 |
12,24 Mio. | |
AT&T Inc US00206R1023 |
19,84 20:49 |
19,76 19,76 |
+0,40 % 0,08 |
19,87 19,70 |
12,01 Mio. | |
Pfizer Inc US7170811035 |
28,89 20:49 |
28,72 28,72 |
+0,57 % 0,17 |
28,90 28,67 |
11,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1900 20:49 |
9,3000 9,2500 |
-0,65 % -0,06 |
9,4900 9,1550 |
11,41 Mio. |