S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6250 20:27 |
129,5700 129,3700 |
-2,12 % -2,75 |
131,2600 124,3700 |
253,50 Mio. | |
|
Tesla Inc US88160R1014 |
211,8400 20:25 |
218,7500 220,3200 |
-3,85 % -8,48 |
219,0900 211,0100 |
46,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7250 20:25 |
154,7000 154,9800 |
-3,39 % -5,26 |
158,2800 148,9101 |
37,30 Mio. | |
|
Intel Corporation US4581401001 |
20,1850 20:26 |
20,5300 20,5400 |
-1,73 % -0,36 |
20,5600 19,9500 |
35,59 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 20:27 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
32,94 Mio. | |
|
Bank of America Corporation US0605051046 |
39,96 20:27 |
40,00 39,77 |
+0,47 % 0,19 |
40,20 39,66 |
27,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 20:25 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
22,19 Mio. | |
|
Apple Inc US0378331005 |
225,8500 20:27 |
226,7600 226,8400 |
-0,44 % -0,99 |
227,2200 223,8905 |
17,80 Mio. | |
|
Micron Technology Inc US5951121038 |
99,0400 20:26 |
100,6700 102,8500 |
-3,70 % -3,81 |
102,1900 97,6100 |
16,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2200 20:27 |
10,4300 10,3900 |
-1,64 % -0,17 |
10,4450 10,2000 |
14,73 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3800 20:27 |
176,7000 177,0400 |
-0,94 % -1,66 |
177,4682 174,3000 |
14,59 Mio. | |
|
Carnival Corp PA1436583006 |
16,45 20:27 |
16,60 16,61 |
-0,96 % -0,16 |
16,71 16,41 |
13,97 Mio. | |
|
AT&T Inc US00206R1023 |
19,77 20:27 |
19,76 19,73 |
+0,20 % 0,04 |
19,94 19,73 |
13,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3185 20:25 |
10,3500 10,3000 |
+0,18 % 0,02 |
10,6000 10,2750 |
10,47 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 20:27 |
28,92 28,90 |
+0,03 % 0,01 |
29,05 28,77 |
9,63 Mio. |