S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6900 17:18 |
128,1200 128,3000 |
-4,37 % -5,61 |
128,3300 122,6400 |
133,78 Mio. | |
Tesla Inc US88160R1014 |
204,8300 17:18 |
209,7200 209,2100 |
-2,09 % -4,38 |
211,8400 204,2700 |
28,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
403,3300 17:19 |
485,9400 547,6400 |
-26,35 % -144,31 |
487,4700 401,2600 |
19,00 Mio. | |
Intel Corporation US4581401001 |
19,5100 17:18 |
19,9800 20,0700 |
-2,79 % -0,56 |
20,1050 19,5100 |
16,69 Mio. | |
Apple Inc US0378331005 |
226,8300 17:18 |
227,9200 228,0300 |
-0,53 % -1,20 |
229,8600 226,3300 |
13,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1000 17:18 |
149,4000 150,5000 |
-3,59 % -5,40 |
150,4300 144,7200 |
13,22 Mio. | |
Bank of America Corporation US0605051046 |
40,14 17:19 |
39,34 39,67 |
+1,18 % 0,47 |
40,27 39,33 |
12,36 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:18 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 11,00 |
10,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 17:18 |
9,4500 9,4500 |
-2,28 % -0,22 |
9,4500 9,1400 |
10,61 Mio. | |
Micron Technology Inc US5951121038 |
92,8100 17:18 |
97,3600 97,8600 |
-5,16 % -5,05 |
97,6847 92,7300 |
9,80 Mio. | |
Carnival Corp PA1436583006 |
16,51 17:19 |
16,93 17,04 |
-3,11 % -0,53 |
17,02 16,49 |
8,84 Mio. | |
Amazon.com Inc US0231351067 |
170,4200 17:18 |
173,6900 173,1200 |
-1,56 % -2,70 |
173,6900 170,3100 |
7,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0550 17:18 |
10,1700 10,1700 |
-1,13 % -0,12 |
10,1799 10,0500 |
5,92 Mio. | |
Alphabet A US02079K3059 |
161,8400 17:18 |
165,0350 164,6800 |
-1,72 % -2,84 |
165,6000 161,5284 |
5,27 Mio. | |
Pfizer Inc US7170811035 |
29,02 17:19 |
28,78 28,82 |
+0,68 % 0,20 |
29,08 28,76 |
5,14 Mio. |