S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,4000 17:13 |
128,1200 128,3000 |
-3,82 % -4,90 |
128,3300 123,2000 |
124,55 Mio. | |
|
Tesla Inc US88160R1014 |
204,6900 17:12 |
209,7200 209,2100 |
-2,16 % -4,52 |
211,8400 204,4400 |
27,16 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
406,6400 17:13 |
485,9400 547,6400 |
-25,75 % -141,00 |
487,4700 405,0000 |
18,44 Mio. | |
|
Intel Corporation US4581401001 |
19,5400 17:13 |
19,9800 20,0700 |
-2,64 % -0,53 |
20,1050 19,5100 |
16,01 Mio. | |
|
Apple Inc US0378331005 |
226,7850 17:12 |
227,9200 228,0300 |
-0,55 % -1,25 |
229,8600 226,6600 |
12,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0700 17:14 |
149,4000 150,5000 |
-3,61 % -5,43 |
150,4300 144,8201 |
12,70 Mio. | |
|
Bank of America Corporation US0605051046 |
40,22 17:13 |
39,34 39,67 |
+1,39 % 0,55 |
40,27 39,33 |
11,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1880 17:13 |
9,4500 9,4500 |
-2,77 % -0,26 |
9,4500 9,1400 |
10,35 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 17:14 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 11,00 |
10,21 Mio. | |
|
Micron Technology Inc US5951121038 |
92,8600 17:13 |
97,3600 97,8600 |
-5,11 % -5,00 |
97,6847 92,7300 |
9,51 Mio. | |
|
Carnival Corp PA1436583006 |
16,50 17:13 |
16,93 17,04 |
-3,20 % -0,55 |
17,02 16,49 |
8,42 Mio. | |
|
Amazon.com Inc US0231351067 |
170,4700 17:13 |
173,6900 173,1200 |
-1,53 % -2,65 |
173,6900 170,4500 |
7,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0601 17:13 |
10,1700 10,1700 |
-1,08 % -0,11 |
10,1799 10,0500 |
5,64 Mio. | |
|
Alphabet A US02079K3059 |
161,7501 17:14 |
165,0350 164,6800 |
-1,78 % -2,93 |
165,6000 161,6900 |
5,00 Mio. | |
|
Pfizer Inc US7170811035 |
29,04 17:13 |
28,78 28,82 |
+0,75 % 0,22 |
29,08 28,76 |
4,90 Mio. |