S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8400 20:43 |
129,5700 129,3700 |
-1,96 % -2,53 |
131,2600 124,3700 |
260,15 Mio. | |
Tesla Inc US88160R1014 |
212,7701 20:44 |
218,7500 220,3200 |
-3,43 % -7,55 |
219,0900 211,0100 |
48,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4850 20:44 |
154,7000 154,9800 |
-2,90 % -4,50 |
158,2800 148,9101 |
38,51 Mio. | |
Intel Corporation US4581401001 |
20,2450 20:44 |
20,5300 20,5400 |
-1,44 % -0,30 |
20,5600 19,9500 |
36,56 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:44 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
34,46 Mio. | |
Bank of America Corporation US0605051046 |
39,90 20:43 |
40,00 39,77 |
+0,33 % 0,13 |
40,20 39,66 |
28,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 20:44 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,4400 8,0900 |
22,94 Mio. | |
Apple Inc US0378331005 |
226,1200 20:43 |
226,7600 226,8400 |
-0,32 % -0,72 |
227,2200 223,8905 |
18,30 Mio. | |
Micron Technology Inc US5951121038 |
99,1901 20:44 |
100,6700 102,8500 |
-3,56 % -3,66 |
102,1900 97,6100 |
16,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2399 20:44 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
15,25 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 20:43 |
176,7000 177,0400 |
-0,69 % -1,22 |
177,4682 174,3000 |
15,12 Mio. | |
Carnival Corp PA1436583006 |
16,49 20:43 |
16,60 16,61 |
-0,72 % -0,12 |
16,71 16,41 |
14,77 Mio. | |
AT&T Inc US00206R1023 |
19,75 20:43 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,66 Mio. | |
Pfizer Inc US7170811035 |
28,91 20:44 |
28,92 28,90 |
+0,03 % 0,01 |
29,05 28,77 |
11,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3500 20:44 |
10,3500 10,3000 |
+0,49 % 0,05 |
10,6000 10,2750 |
10,77 Mio. |