S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,6300 16:10 |
116,1900 112,2800 |
+1,20 % 1,35 |
116,2000 113,1000 |
66,10 Mio. | |
|
Tesla Inc US88160R1014 |
216,9300 16:09 |
221,1900 220,2500 |
-1,51 % -3,32 |
222,2799 216,5500 |
22,62 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 16:09 |
11,21 11,16 |
-0,31 % -0,04 |
11,27 11,05 |
16,25 Mio. | |
|
DexCom Inc US2521311074 |
64,2300 16:09 |
66,0000 107,8500 |
-40,45 % -43,62 |
67,4400 63,7700 |
15,61 Mio. | |
|
Alphabet A US02079K3059 |
164,8000 16:10 |
167,1500 167,2800 |
-1,48 % -2,48 |
167,1500 164,0600 |
11,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,2701 16:08 |
140,3200 138,3200 |
-0,04 % -0,05 |
141,2400 138,2700 |
10,84 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,37 16:09 |
48,27 45,27 |
+9,05 % 4,10 |
49,46 47,73 |
9,21 Mio. | |
|
Pfizer Inc US7170811035 |
30,41 16:09 |
30,15 30,18 |
+0,76 % 0,23 |
30,66 30,01 |
8,95 Mio. | |
|
Apple Inc US0378331005 |
216,6000 16:09 |
218,7000 217,4900 |
-0,41 % -0,89 |
219,1499 216,0100 |
8,51 Mio. | |
|
Bank of America Corporation US0605051046 |
41,78 16:09 |
41,58 41,68 |
+0,23 % 0,10 |
41,96 41,41 |
7,12 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3100 16:08 |
10,7000 10,6000 |
-2,74 % -0,29 |
10,7550 10,3100 |
6,82 Mio. | |
|
Alphabet C US02079K1079 |
166,2800 16:09 |
168,7700 169,1600 |
-1,70 % -2,88 |
168,8000 165,8650 |
6,72 Mio. | |
|
3M Company US88579Y1010 |
119,49 16:09 |
112,69 103,39 |
+15,57 % 16,10 |
120,97 112,69 |
6,70 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8300 16:10 |
180,3900 179,8500 |
+0,54 % 0,98 |
181,7700 180,2400 |
5,70 Mio. | |
|
Intel Corporation US4581401001 |
31,2330 16:09 |
31,4300 31,1000 |
+0,43 % 0,13 |
31,5300 31,2330 |
4,69 Mio. |