S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,7250 19:22 |
125,0500 126,4600 |
+1,79 % 2,27 |
128,9800 123,8800 |
195,91 Mio. | |
|
Tesla Inc US88160R1014 |
209,7401 19:23 |
213,2500 213,2100 |
-1,63 % -3,47 |
215,6600 206,9400 |
46,88 Mio. | |
|
Intel Corporation US4581401001 |
20,0610 19:22 |
20,1300 20,1300 |
-0,34 % -0,07 |
20,2600 19,8400 |
25,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7350 19:21 |
150,1300 149,9900 |
-0,17 % -0,26 |
151,7000 148,4400 |
23,79 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 19:22 |
11,12 11,11 |
+0,23 % 0,03 |
11,18 10,99 |
22,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,6150 19:23 |
10,3300 10,3800 |
-7,37 % -0,77 |
10,3700 9,5800 |
21,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1700 19:22 |
8,2000 8,2300 |
-0,73 % -0,06 |
8,2300 7,8800 |
20,59 Mio. | |
|
Apple Inc US0378331005 |
228,3233 19:21 |
225,9950 227,1800 |
+0,50 % 1,14 |
228,8500 224,8900 |
17,86 Mio. | |
|
Carnival Corp PA1436583006 |
17,17 19:21 |
16,55 16,60 |
+3,42 % 0,57 |
17,27 16,51 |
17,37 Mio. | |
|
Amazon.com Inc US0231351067 |
173,3191 19:22 |
174,1500 175,5000 |
-1,24 % -2,18 |
174,8900 172,2500 |
16,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1650 19:23 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2600 9,9800 |
14,87 Mio. | |
|
Bank of America Corporation US0605051046 |
39,80 19:22 |
40,00 39,92 |
-0,31 % -0,13 |
40,13 39,61 |
13,38 Mio. | |
|
Micron Technology Inc US5951121038 |
97,1500 19:22 |
97,0900 98,9100 |
-1,78 % -1,76 |
98,4900 96,6680 |
10,21 Mio. | |
|
Paramount Global US92556H2067 |
10,6050 19:21 |
10,8850 11,3300 |
-6,40 % -0,73 |
10,9500 10,5900 |
9,85 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7400 19:22 |
157,6000 159,6200 |
+0,70 % 1,12 |
160,9194 155,8300 |
9,68 Mio. |