S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1150 18:10 |
116,0100 119,3700 |
-7,75 % -9,26 |
116,2100 109,3950 |
232,89 Mio. | |
Intel Corporation US4581401001 |
20,5350 18:10 |
21,5400 22,0400 |
-6,83 % -1,51 |
21,6900 20,4000 |
51,32 Mio. | |
Tesla Inc US88160R1014 |
214,2928 18:10 |
215,2600 214,1100 |
+0,09 % 0,18 |
219,9043 212,5308 |
45,80 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:10 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
20,26 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:10 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,14 Mio. | |
Bank of America Corporation US0605051046 |
40,82 18:09 |
40,58 40,75 |
+0,16 % 0,07 |
40,86 40,23 |
20,12 Mio. | |
Apple Inc US0378331005 |
223,5200 18:10 |
228,5500 229,0000 |
-2,39 % -5,48 |
229,0000 223,2700 |
19,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0200 18:11 |
146,4100 148,5600 |
-5,75 % -8,54 |
146,4900 139,8501 |
17,45 Mio. | |
AT&T Inc US00206R1023 |
20,22 18:10 |
19,93 19,90 |
+1,61 % 0,32 |
20,23 19,92 |
15,91 Mio. | |
Amazon.com Inc US0231351067 |
175,8600 18:10 |
177,5500 178,5000 |
-1,48 % -2,64 |
178,2600 175,2600 |
15,80 Mio. | |
Alphabet A US02079K3059 |
158,9900 18:11 |
161,7200 163,3800 |
-2,69 % -4,39 |
161,8500 158,7600 |
14,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9850 18:10 |
9,2050 9,2500 |
-2,86 % -0,27 |
9,2200 8,9700 |
11,79 Mio. | |
Broadcom Inc US11135F1012 |
154,0100 18:11 |
160,3800 162,8200 |
-5,41 % -8,81 |
160,7400 153,3300 |
10,93 Mio. | |
Micron Technology Inc US5951121038 |
90,3063 18:10 |
93,6300 96,2400 |
-6,17 % -5,93 |
93,8799 90,2100 |
10,78 Mio. | |
Boeing Co US0970231058 |
160,32 18:10 |
167,03 173,74 |
-7,72 % -13,42 |
169,60 158,30 |
10,68 Mio. |