S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,5750 16:21 |
104,9850 106,2100 |
+2,23 % 2,37 |
109,5600 104,7600 |
98,33 Mio. | |
|
Tesla Inc US88160R1014 |
233,4900 16:20 |
223,4900 219,4100 |
+6,42 % 14,08 |
234,0100 222,2500 |
37,18 Mio. | |
|
Intel Corporation US4581401001 |
19,7650 16:21 |
19,2800 19,4300 |
+1,72 % 0,34 |
19,8899 19,2400 |
15,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 16:20 |
11,08 10,95 |
+0,09 % 0,01 |
11,14 10,75 |
11,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0600 16:20 |
10,8400 10,6300 |
+4,05 % 0,43 |
11,1600 10,8400 |
11,15 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0400 16:20 |
175,0000 173,3300 |
+2,72 % 4,71 |
179,0900 174,9950 |
10,56 Mio. | |
|
Apple Inc US0378331005 |
224,9200 16:21 |
221,6250 220,8500 |
+1,84 % 4,07 |
225,2300 221,5200 |
9,65 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,48 16:20 |
17,15 18,77 |
-6,90 % -1,30 |
17,59 16,86 |
7,29 Mio. | |
|
AT&T Inc US00206R1023 |
20,66 16:20 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
7,21 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,29 16:21 |
41,31 41,48 |
-0,47 % -0,20 |
41,81 40,90 |
6,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9500 16:20 |
138,2000 140,8700 |
+0,06 % 0,08 |
141,7100 137,8300 |
6,36 Mio. | |
|
Pfizer Inc US7170811035 |
28,55 16:21 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
5,60 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,13 16:20 |
115,07 114,06 |
+0,06 % 0,07 |
115,28 113,94 |
5,20 Mio. | |
|
Bank of America Corporation US0605051046 |
40,58 16:20 |
40,80 40,50 |
+0,20 % 0,08 |
40,94 40,35 |
4,66 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5950 16:21 |
8,7200 8,6500 |
-0,64 % -0,06 |
8,7300 8,5300 |
4,47 Mio. |