S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1400 20:16 |
104,9850 106,2100 |
+0,88 % 0,93 |
109,6500 104,7600 |
234,75 Mio. | |
Tesla Inc US88160R1014 |
230,8700 20:18 |
223,4900 219,4100 |
+5,22 % 11,46 |
235,0000 222,2500 |
97,32 Mio. | |
Intel Corporation US4581401001 |
19,5050 20:16 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
41,46 Mio. | |
Ford Motor Company US3453708600 |
10,77 20:17 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
33,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9863 20:16 |
10,8400 10,6300 |
+3,35 % 0,36 |
11,1600 10,8400 |
28,37 Mio. | |
Amazon.com Inc US0231351067 |
177,8000 20:16 |
175,0000 173,3300 |
+2,58 % 4,47 |
179,8750 174,9950 |
27,29 Mio. | |
AT&T Inc US00206R1023 |
20,58 20:18 |
20,71 20,57 |
+0,02 % 0,01 |
20,83 20,52 |
26,54 Mio. | |
Apple Inc US0378331005 |
223,7000 20:17 |
221,6250 220,8500 |
+1,29 % 2,85 |
225,4800 221,5200 |
23,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,80 20:16 |
17,15 18,77 |
-5,19 % -0,98 |
17,87 16,86 |
19,46 Mio. | |
Bank of America Corporation US0605051046 |
40,37 20:17 |
40,80 40,50 |
-0,32 % -0,13 |
40,94 40,01 |
18,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7550 20:17 |
8,7200 8,6500 |
+1,21 % 0,11 |
8,8500 8,4600 |
18,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6950 20:18 |
138,2000 140,8700 |
-0,83 % -1,18 |
141,7100 137,8300 |
16,70 Mio. | |
Verizon Communications Inc US92343V1044 |
41,22 20:18 |
41,31 41,48 |
-0,64 % -0,27 |
41,81 40,90 |
16,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 20:17 |
7,3700 7,3200 |
+1,84 % 0,14 |
7,5000 7,2200 |
15,53 Mio. | |
Dollar Tree Inc US2567461080 |
67,0600 20:18 |
63,0900 63,5600 |
+5,51 % 3,50 |
68,0500 62,1500 |
15,32 Mio. |