S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1499 15:54 |
105,4100 108,0000 |
-0,79 % -0,85 |
107,9000 104,1200 |
80,74 Mio. | |
|
Tesla Inc US88160R1014 |
217,4800 15:53 |
210,5900 210,6000 |
+3,27 % 6,88 |
217,6000 210,5700 |
13,95 Mio. | |
|
Intel Corporation US4581401001 |
19,9100 15:53 |
19,7600 20,1000 |
-0,95 % -0,19 |
20,0450 19,7200 |
13,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6499 15:53 |
140,5050 136,9400 |
+1,98 % 2,71 |
141,1500 138,9000 |
8,86 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,9100 15:54 |
72,7900 81,6500 |
-19,28 % -15,74 |
73,5000 64,0401 |
6,48 Mio. | |
|
Apple Inc US0378331005 |
219,8650 15:53 |
221,6600 222,7700 |
-1,30 % -2,91 |
221,7800 219,3900 |
6,13 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 15:54 |
20,49 20,43 |
+0,86 % 0,18 |
20,61 20,49 |
4,77 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 15:54 |
10,99 10,98 |
+1,09 % 0,12 |
11,13 10,98 |
4,32 Mio. | |
|
Amazon.com Inc US0231351067 |
174,0450 15:53 |
174,4800 176,2500 |
-1,25 % -2,21 |
174,8400 173,2800 |
4,10 Mio. | |
|
Kenvue Inc US49177J1025 |
22,33 15:54 |
22,04 22,10 |
+1,04 % 0,23 |
22,51 22,00 |
3,45 Mio. | |
|
Nike Inc US6541061031 |
80,10 15:54 |
80,10 81,32 |
-1,50 % -1,22 |
80,71 79,75 |
3,27 Mio. | |
|
Micron Technology Inc US5951121038 |
89,7000 15:53 |
88,3600 88,5800 |
+1,26 % 1,12 |
90,2800 87,8100 |
3,22 Mio. | |
|
Alphabet A US02079K3059 |
158,2300 15:53 |
156,6550 157,3600 |
+0,55 % 0,87 |
159,0000 156,4500 |
2,87 Mio. | |
|
Bank of America Corporation US0605051046 |
40,88 15:54 |
40,66 40,70 |
+0,43 % 0,18 |
40,91 40,56 |
2,81 Mio. | |
|
Broadcom Inc US11135F1012 |
152,1100 15:54 |
150,3000 152,7900 |
-0,45 % -0,68 |
152,9800 149,1500 |
2,65 Mio. |