S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,0000 22:00 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
472,19 Mio. | |
Intel Corporation US4581401001 |
20,1000 22:00 |
21,5400 22,0400 |
-8,80 % -1,94 |
21,6900 19,9900 |
114,94 Mio. | |
Tesla Inc US88160R1014 |
210,6000 22:00 |
215,2600 214,1100 |
-1,64 % -3,51 |
219,9043 209,6400 |
76,41 Mio. | |
AT&T Inc US00206R1023 |
20,43 22:10 |
19,93 19,90 |
+2,66 % 0,53 |
20,45 19,92 |
50,34 Mio. | |
Apple Inc US0378331005 |
222,7700 22:00 |
228,5500 229,0000 |
-2,72 % -6,23 |
229,0000 221,1700 |
49,96 Mio. | |
Ford Motor Company US3453708600 |
10,98 22:10 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,55 Mio. | |
Bank of America Corporation US0605051046 |
40,70 22:10 |
40,58 40,75 |
-0,12 % -0,05 |
40,90 40,23 |
48,47 Mio. | |
Pfizer Inc US7170811035 |
28,30 22:10 |
28,65 29,01 |
-2,45 % -0,71 |
28,92 28,14 |
44,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9400 22:00 |
146,4100 148,5600 |
-7,82 % -11,62 |
146,4900 136,1000 |
41,99 Mio. | |
Alphabet A US02079K3059 |
157,3600 22:00 |
161,7200 163,3800 |
-3,68 % -6,02 |
161,8500 156,4800 |
38,89 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 22:00 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
37,69 Mio. | |
Broadcom Inc US11135F1012 |
152,7900 22:00 |
160,3800 162,8200 |
-6,16 % -10,03 |
160,7400 151,3800 |
37,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 22:00 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
33,71 Mio. | |
Micron Technology Inc US5951121038 |
88,5800 22:00 |
93,6300 96,2400 |
-7,96 % -7,66 |
93,8799 88,3100 |
27,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9700 22:00 |
9,2050 9,2500 |
-3,03 % -0,28 |
9,2200 8,9000 |
27,67 Mio. |