S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,1450 18:12 |
116,0100 119,3700 |
-7,73 % -9,23 |
116,2100 109,3950 |
234,24 Mio. | |
|
Intel Corporation US4581401001 |
20,5699 18:12 |
21,5400 22,0400 |
-6,67 % -1,47 |
21,6900 20,4000 |
51,47 Mio. | |
|
Tesla Inc US88160R1014 |
214,3200 18:12 |
215,2600 214,1100 |
+0,10 % 0,21 |
219,9043 212,5308 |
45,92 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 18:12 |
28,65 29,01 |
-0,97 % -0,28 |
28,92 28,37 |
20,31 Mio. | |
|
Bank of America Corporation US0605051046 |
40,80 18:12 |
40,58 40,75 |
+0,11 % 0,05 |
40,86 40,23 |
20,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 18:11 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,21 Mio. | |
|
Apple Inc US0378331005 |
223,5201 18:12 |
228,5500 229,0000 |
-2,39 % -5,48 |
229,0000 223,2700 |
19,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9372 18:12 |
146,4100 148,5600 |
-5,80 % -8,62 |
146,4900 139,8000 |
17,53 Mio. | |
|
AT&T Inc US00206R1023 |
20,24 18:12 |
19,93 19,90 |
+1,68 % 0,34 |
20,24 19,92 |
16,06 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8600 18:12 |
177,5500 178,5000 |
-1,48 % -2,64 |
178,2600 175,2600 |
15,87 Mio. | |
|
Alphabet A US02079K3059 |
158,9800 18:12 |
161,7200 163,3800 |
-2,69 % -4,40 |
161,8500 158,7600 |
14,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0049 18:13 |
9,2050 9,2500 |
-2,65 % -0,25 |
9,2200 8,9700 |
12,05 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1900 18:12 |
160,3800 162,8200 |
-5,30 % -8,63 |
160,7400 153,3300 |
11,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4800 18:13 |
7,8000 7,8400 |
-4,59 % -0,36 |
7,8800 7,4800 |
10,82 Mio. | |
|
Micron Technology Inc US5951121038 |
90,3700 18:11 |
93,6300 96,2400 |
-6,10 % -5,87 |
93,8799 90,2100 |
10,82 Mio. |