S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6700 17:39 |
104,9850 106,2100 |
+0,43 % 0,46 |
109,6500 104,7600 |
165,80 Mio. | |
Tesla Inc US88160R1014 |
227,7300 17:40 |
223,4900 219,4100 |
+3,79 % 8,32 |
235,0000 222,2500 |
64,09 Mio. | |
Intel Corporation US4581401001 |
19,4400 17:40 |
19,2800 19,4300 |
+0,05 % 0,01 |
19,9000 19,2400 |
27,87 Mio. | |
Ford Motor Company US3453708600 |
10,85 17:40 |
11,08 10,95 |
-0,96 % -0,11 |
11,14 10,75 |
19,89 Mio. | |
Amazon.com Inc US0231351067 |
177,6900 17:41 |
175,0000 173,3300 |
+2,52 % 4,36 |
179,8750 174,9950 |
19,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 17:40 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
17,99 Mio. | |
Apple Inc US0378331005 |
222,2650 17:39 |
221,6250 220,8500 |
+0,64 % 1,42 |
225,4800 221,5200 |
16,07 Mio. | |
AT&T Inc US00206R1023 |
20,63 17:41 |
20,71 20,57 |
+0,27 % 0,06 |
20,83 20,60 |
14,76 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,67 17:39 |
17,15 18,77 |
-5,89 % -1,11 |
17,71 16,86 |
12,40 Mio. | |
Delta Air Lines Inc US2473617023 |
42,61 17:40 |
42,82 42,37 |
+0,56 % 0,24 |
43,89 42,55 |
11,98 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 17:41 |
41,31 41,48 |
-0,46 % -0,19 |
41,81 40,90 |
11,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4700 17:40 |
138,2000 140,8700 |
-0,99 % -1,40 |
141,7100 137,8300 |
11,25 Mio. | |
Bank of America Corporation US0605051046 |
40,16 17:41 |
40,80 40,50 |
-0,85 % -0,35 |
40,94 40,12 |
10,20 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:41 |
28,43 28,39 |
+0,51 % 0,14 |
28,80 28,40 |
9,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,4701 17:40 |
8,7200 8,6500 |
-2,08 % -0,18 |
8,7300 8,4600 |
8,52 Mio. |