S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1250 20:28 |
105,4100 108,0000 |
+0,12 % 0,13 |
113,2700 104,1200 |
276,35 Mio. | |
Tesla Inc US88160R1014 |
221,0940 20:28 |
210,5900 210,6000 |
+4,98 % 10,49 |
222,2200 210,5700 |
63,84 Mio. | |
Intel Corporation US4581401001 |
19,6412 20:27 |
19,7600 20,1000 |
-2,28 % -0,46 |
20,0450 19,5400 |
55,03 Mio. | |
AT&T Inc US00206R1023 |
20,49 20:28 |
20,49 20,43 |
+0,29 % 0,06 |
20,87 20,25 |
36,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8500 20:27 |
140,5050 136,9400 |
+3,59 % 4,91 |
143,3700 138,5100 |
32,18 Mio. | |
Apple Inc US0378331005 |
221,0050 20:28 |
221,6600 222,7700 |
-0,79 % -1,77 |
221,7800 217,4800 |
29,19 Mio. | |
Ford Motor Company US3453708600 |
10,92 20:27 |
10,99 10,98 |
-0,59 % -0,07 |
11,16 10,90 |
28,33 Mio. | |
Dollar Tree Inc US2567461080 |
61,9800 20:28 |
72,7900 81,6500 |
-24,09 % -19,67 |
73,5000 61,3600 |
23,06 Mio. | |
Bank of America Corporation US0605051046 |
40,46 20:28 |
40,66 40,70 |
-0,60 % -0,25 |
40,95 40,31 |
22,37 Mio. | |
Amazon.com Inc US0231351067 |
173,2300 20:28 |
174,4800 176,2500 |
-1,71 % -3,02 |
175,9800 172,7300 |
17,68 Mio. | |
Verizon Communications Inc US92343V1044 |
41,33 20:28 |
43,00 42,93 |
-3,74 % -1,61 |
43,27 41,22 |
17,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6450 20:28 |
10,5300 10,6000 |
+0,42 % 0,05 |
10,7800 10,5035 |
15,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3642 20:27 |
7,3950 7,3600 |
+0,06 % 0,00 |
7,5650 7,3500 |
13,87 Mio. | |
Pfizer Inc US7170811035 |
28,31 20:28 |
28,29 28,30 |
+0,04 % 0,01 |
28,54 28,20 |
13,31 Mio. | |
Broadcom Inc US11135F1012 |
154,9225 20:27 |
150,3000 152,7900 |
+1,40 % 2,13 |
157,7900 149,1500 |
12,96 Mio. |