S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,8599 16:11 |
116,0100 119,3700 |
-5,45 % -6,51 |
116,2100 112,0100 |
92,79 Mio. | |
|
Intel Corporation US4581401001 |
20,9503 16:11 |
21,5400 22,0400 |
-4,94 % -1,09 |
21,6900 20,8200 |
23,36 Mio. | |
|
Tesla Inc US88160R1014 |
215,7450 16:12 |
215,2600 214,1100 |
+0,76 % 1,64 |
219,9043 212,5308 |
22,47 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 16:12 |
28,65 29,01 |
-1,03 % -0,30 |
28,92 28,37 |
11,76 Mio. | |
|
Alphabet A US02079K3059 |
160,2400 16:11 |
161,7200 163,3800 |
-1,92 % -3,14 |
161,8500 159,6700 |
9,50 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 16:12 |
11,08 11,19 |
-1,96 % -0,22 |
11,14 10,94 |
9,03 Mio. | |
|
Apple Inc US0378331005 |
225,2900 16:11 |
228,5500 229,0000 |
-1,62 % -3,71 |
229,0000 225,2900 |
8,98 Mio. | |
|
Bank of America Corporation US0605051046 |
40,43 16:12 |
40,58 40,75 |
-0,80 % -0,33 |
40,84 40,36 |
8,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,6297 16:12 |
146,4100 148,5600 |
-3,99 % -5,93 |
146,4900 142,0400 |
7,57 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6800 16:11 |
177,5500 178,5000 |
-1,02 % -1,82 |
178,2600 176,1700 |
6,74 Mio. | |
|
AT&T Inc US00206R1023 |
20,11 16:12 |
19,93 19,90 |
+1,03 % 0,21 |
20,23 19,92 |
6,43 Mio. | |
|
Boeing Co US0970231058 |
160,03 16:11 |
167,03 173,74 |
-7,89 % -13,72 |
169,60 159,36 |
5,58 Mio. | |
|
Micron Technology Inc US5951121038 |
91,4036 16:12 |
93,6300 96,2400 |
-5,03 % -4,84 |
93,8799 91,1629 |
4,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
55,54 16:11 |
56,22 56,98 |
-2,53 % -1,44 |
56,23 55,38 |
3,82 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7550 16:11 |
160,3800 162,8200 |
-2,50 % -4,07 |
160,7400 156,9300 |
3,82 Mio. |