S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,9900 20:05 |
113,6900 113,0600 |
-0,95 % -1,07 |
116,2800 111,4300 |
175,39 Mio. | |
Tesla Inc US88160R1014 |
232,0300 20:05 |
224,9000 219,8000 |
+5,56 % 12,23 |
234,2700 224,7000 |
101,38 Mio. | |
Ford Motor Company US3453708600 |
11,00 20:04 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
64,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5950 20:04 |
141,1900 139,9900 |
+0,43 % 0,61 |
144,5850 138,7500 |
35,62 Mio. | |
Pfizer Inc US7170811035 |
30,86 20:05 |
30,69 30,77 |
+0,29 % 0,09 |
30,93 30,44 |
23,91 Mio. | |
Apple Inc US0378331005 |
218,2700 20:05 |
216,9600 217,9600 |
+0,14 % 0,31 |
219,3000 215,7500 |
22,39 Mio. | |
Amazon.com Inc US0231351067 |
183,4200 20:05 |
183,8400 182,5000 |
+0,50 % 0,92 |
184,7500 182,3800 |
22,04 Mio. | |
Bank of America Corporation US0605051046 |
41,17 20:05 |
41,78 41,67 |
-1,20 % -0,50 |
41,88 40,98 |
20,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5300 20:05 |
10,5600 10,6200 |
-0,85 % -0,09 |
10,7200 10,4400 |
18,61 Mio. | |
Intel Corporation US4581401001 |
31,0001 20:05 |
31,4200 31,3500 |
-1,12 % -0,35 |
31,4700 30,8600 |
16,96 Mio. | |
AT&T Inc US00206R1023 |
18,88 20:05 |
19,00 19,01 |
-0,68 % -0,13 |
19,02 18,82 |
16,51 Mio. | |
ON Semiconductor US6821891057 |
79,0350 20:05 |
75,9000 70,1700 |
+12,63 % 8,87 |
80,0800 75,5000 |
15,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,63 20:05 |
49,92 50,45 |
-1,63 % -0,82 |
51,19 49,51 |
13,61 Mio. | |
DexCom Inc US2521311074 |
66,2050 20:05 |
65,0300 64,0000 |
+3,45 % 2,21 |
68,9300 64,1701 |
13,17 Mio. | |
Abbott Laboratories US0028241000 |
104,17 20:05 |
100,59 105,24 |
-1,02 % -1,07 |
105,16 99,92 |
13,15 Mio. |