S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2350 16:15 |
113,6900 113,0600 |
+1,04 % 1,18 |
116,2800 113,3200 |
57,46 Mio. | |
Tesla Inc US88160R1014 |
231,0857 16:15 |
224,9000 219,8000 |
+5,13 % 11,29 |
232,4500 224,7000 |
30,10 Mio. | |
Ford Motor Company US3453708600 |
11,00 16:14 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
26,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7100 16:15 |
141,1900 139,9900 |
+0,51 % 0,72 |
144,5850 140,4800 |
12,81 Mio. | |
Apple Inc US0378331005 |
217,8600 16:15 |
216,9600 217,9600 |
-0,05 % -0,10 |
219,3000 215,7500 |
8,38 Mio. | |
Pfizer Inc US7170811035 |
30,66 16:15 |
30,69 30,77 |
-0,36 % -0,11 |
30,87 30,44 |
7,62 Mio. | |
AT&T Inc US00206R1023 |
18,96 16:15 |
19,00 19,01 |
-0,26 % -0,05 |
19,02 18,82 |
7,35 Mio. | |
Amazon.com Inc US0231351067 |
183,2300 16:15 |
183,8400 182,5000 |
+0,40 % 0,73 |
184,7500 182,8100 |
6,98 Mio. | |
Bank of America Corporation US0605051046 |
41,29 16:15 |
41,78 41,67 |
-0,92 % -0,39 |
41,88 41,26 |
6,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:14 |
10,5600 10,6200 |
+0,14 % 0,02 |
10,7200 10,4600 |
6,07 Mio. | |
Abbott Laboratories US0028241000 |
100,95 16:15 |
100,59 105,24 |
-4,08 % -4,29 |
101,68 99,92 |
5,51 Mio. | |
ON Semiconductor US6821891057 |
78,3600 16:15 |
75,9000 70,1700 |
+11,67 % 8,19 |
79,3900 75,5000 |
5,48 Mio. | |
Nasdaq Inc US6311031081 |
67,6600 16:14 |
66,9500 66,9600 |
+1,05 % 0,70 |
67,7570 66,8000 |
5,42 Mio. | |
Intel Corporation US4581401001 |
31,1950 16:15 |
31,4200 31,3500 |
-0,49 % -0,16 |
31,4700 31,1600 |
5,11 Mio. | |
DexCom Inc US2521311074 |
66,8300 16:14 |
65,0300 64,0000 |
+4,42 % 2,83 |
67,6300 64,1701 |
4,87 Mio. |