S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1550 21:31 |
104,9850 106,2100 |
+0,89 % 0,95 |
109,6500 104,7600 |
261,33 Mio. | |
|
Tesla Inc US88160R1014 |
229,1589 21:31 |
223,4900 219,4100 |
+4,44 % 9,75 |
235,0000 222,2500 |
107,74 Mio. | |
|
Intel Corporation US4581401001 |
19,4150 21:31 |
19,2800 19,4300 |
-0,08 % -0,02 |
19,9000 19,2400 |
47,96 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 21:31 |
11,08 10,95 |
-1,74 % -0,19 |
11,14 10,72 |
39,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8298 21:31 |
10,8400 10,6300 |
+1,88 % 0,20 |
11,1600 10,7900 |
31,86 Mio. | |
|
AT&T Inc US00206R1023 |
20,57 21:31 |
20,71 20,57 |
+0,00 % 0,00 |
20,83 20,52 |
31,47 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7300 21:31 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
30,88 Mio. | |
|
Apple Inc US0378331005 |
223,0600 21:32 |
221,6250 220,8500 |
+1,00 % 2,21 |
225,4800 221,5200 |
26,36 Mio. | |
|
Bank of America Corporation US0605051046 |
40,34 21:32 |
40,80 40,50 |
-0,41 % -0,17 |
40,94 40,01 |
23,25 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,87 21:31 |
17,15 18,77 |
-4,82 % -0,91 |
18,00 16,86 |
22,66 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7250 21:32 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
21,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 21:31 |
7,3700 7,3200 |
+1,98 % 0,15 |
7,5700 7,2200 |
20,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0311 21:31 |
138,2000 140,8700 |
-1,31 % -1,84 |
141,7100 137,8300 |
19,30 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,19 21:31 |
41,31 41,48 |
-0,71 % -0,30 |
41,81 40,90 |
18,62 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7150 21:31 |
63,0900 63,5600 |
+6,54 % 4,16 |
68,1300 62,1500 |
17,44 Mio. |