S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,4700 21:26 |
108,0400 107,2100 |
-3,49 % -3,74 |
108,1500 100,9500 |
342,41 Mio. | |
Tesla Inc US88160R1014 |
214,0900 21:27 |
232,6000 230,1700 |
-6,99 % -16,08 |
233,6000 213,1300 |
93,20 Mio. | |
Intel Corporation US4581401001 |
19,0250 21:27 |
19,4400 19,4000 |
-1,93 % -0,38 |
19,4900 18,6400 |
66,61 Mio. | |
Broadcom Inc US11135F1012 |
138,4250 21:26 |
143,2500 152,8200 |
-9,42 % -14,40 |
143,5000 136,6000 |
57,51 Mio. | |
Ford Motor Company US3453708600 |
10,63 21:26 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
33,32 Mio. | |
Apple Inc US0378331005 |
221,3278 21:26 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 219,7700 |
30,99 Mio. | |
Bank of America Corporation US0605051046 |
38,82 21:26 |
39,77 40,14 |
-3,30 % -1,33 |
39,88 38,56 |
30,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,6500 21:27 |
138,7000 139,4400 |
-3,44 % -4,79 |
139,1300 132,1101 |
30,43 Mio. | |
AT&T Inc US00206R1023 |
20,88 21:26 |
20,65 20,65 |
+1,09 % 0,23 |
20,94 20,65 |
28,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2250 21:27 |
7,4200 7,4200 |
-2,63 % -0,20 |
7,6100 7,0800 |
24,65 Mio. | |
Amazon.com Inc US0231351067 |
172,6150 21:27 |
177,2400 177,8900 |
-2,97 % -5,28 |
178,3800 171,6560 |
23,81 Mio. | |
Alphabet A US02079K3059 |
151,7600 21:27 |
157,3000 157,2400 |
-3,49 % -5,48 |
157,8300 151,2702 |
22,22 Mio. | |
Pfizer Inc US7170811035 |
28,44 21:27 |
28,56 28,51 |
-0,26 % -0,08 |
28,77 28,28 |
22,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 21:26 |
10,7800 10,8000 |
+0,32 % 0,04 |
11,1000 10,7000 |
21,87 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:26 |
16,21 16,15 |
-2,76 % -0,45 |
16,46 15,52 |
18,40 Mio. |