S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,3400 16:01 |
112,9000 103,7300 |
+10,23 % 10,61 |
114,8700 110,8800 |
102,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0374 16:00 |
150,7300 138,4400 |
+9,10 % 12,60 |
153,6030 147,5000 |
22,25 Mio. | |
|
Tesla Inc US88160R1014 |
233,8699 16:00 |
227,9000 222,6200 |
+5,05 % 11,25 |
233,9800 226,7875 |
17,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 16:00 |
10,86 10,84 |
-0,97 % -0,11 |
10,92 10,72 |
10,40 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4200 16:00 |
420,4950 422,9200 |
-1,06 % -4,50 |
421,7750 412,2100 |
9,71 Mio. | |
|
Intel Corporation US4581401001 |
30,5700 16:00 |
30,5400 30,1300 |
+1,46 % 0,44 |
30,7850 30,2800 |
7,65 Mio. | |
|
Carnival Corp PA1436583006 |
17,09 16:00 |
17,43 17,12 |
-0,18 % -0,03 |
17,53 17,08 |
7,55 Mio. | |
|
Apple Inc US0378331005 |
222,1600 16:00 |
221,4400 218,8000 |
+1,54 % 3,36 |
222,6600 220,6300 |
7,01 Mio. | |
|
Amazon.com Inc US0231351067 |
185,5216 16:00 |
185,0500 181,7100 |
+2,10 % 3,81 |
186,3300 184,4600 |
6,78 Mio. | |
|
Broadcom Inc US11135F1012 |
155,1600 16:00 |
151,4700 143,5200 |
+8,11 % 11,64 |
155,4000 151,0000 |
6,59 Mio. | |
|
Pfizer Inc US7170811035 |
30,60 16:00 |
31,20 31,39 |
-2,53 % -0,80 |
31,26 30,47 |
5,74 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 16:01 |
19,29 18,56 |
-1,02 % -0,19 |
19,45 18,27 |
5,50 Mio. | |
|
Viatris Inc US92556V1061 |
12,1350 16:01 |
12,0900 12,1300 |
+0,04 % 0,01 |
12,2200 12,0600 |
5,12 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6900 16:01 |
109,8500 102,5600 |
+6,95 % 7,13 |
110,3995 108,1600 |
5,07 Mio. | |
|
Vistra Corp US92840M1027 |
77,85 16:01 |
82,44 69,00 |
+12,83 % 8,85 |
82,88 77,72 |
4,56 Mio. |