S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2923 20:06 |
108,0400 107,2100 |
-4,59 % -4,92 |
108,1500 100,9500 |
299,11 Mio. | |
Tesla Inc US88160R1014 |
213,7500 20:06 |
232,6000 230,1700 |
-7,13 % -16,42 |
233,6000 213,6300 |
82,27 Mio. | |
Intel Corporation US4581401001 |
18,8695 20:06 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
58,51 Mio. | |
Broadcom Inc US11135F1012 |
138,5500 20:06 |
143,2500 152,8200 |
-9,34 % -14,27 |
143,5000 136,6000 |
49,88 Mio. | |
Ford Motor Company US3453708600 |
10,56 20:05 |
10,78 10,77 |
-2,00 % -0,22 |
10,87 10,54 |
28,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,3800 20:06 |
138,7000 139,4400 |
-4,35 % -6,06 |
139,1300 132,1101 |
26,28 Mio. | |
Apple Inc US0378331005 |
219,9700 20:06 |
223,9500 222,3800 |
-1,08 % -2,41 |
225,2400 219,9200 |
26,17 Mio. | |
Bank of America Corporation US0605051046 |
38,84 20:07 |
39,77 40,14 |
-3,25 % -1,31 |
39,88 38,56 |
25,10 Mio. | |
Amazon.com Inc US0231351067 |
172,0800 20:06 |
177,2400 177,8900 |
-3,27 % -5,81 |
178,3800 171,6560 |
19,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2250 20:07 |
7,4200 7,4200 |
-2,63 % -0,20 |
7,6100 7,0800 |
19,39 Mio. | |
AT&T Inc US00206R1023 |
20,88 20:07 |
20,65 20,65 |
+1,11 % 0,23 |
20,92 20,65 |
19,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 20:07 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
18,66 Mio. | |
Pfizer Inc US7170811035 |
28,42 20:06 |
28,56 28,51 |
-0,32 % -0,09 |
28,77 28,28 |
18,09 Mio. | |
Alphabet A US02079K3059 |
151,5350 20:07 |
157,3000 157,2400 |
-3,63 % -5,71 |
157,8300 151,3300 |
17,19 Mio. | |
Carnival Corp PA1436583006 |
15,58 20:06 |
16,21 16,15 |
-3,56 % -0,58 |
16,46 15,52 |
14,99 Mio. |