S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9250 18:42 |
105,4100 108,0000 |
+0,86 % 0,93 |
113,2700 104,1200 |
228,91 Mio. | |
Tesla Inc US88160R1014 |
221,6356 18:42 |
210,5900 210,6000 |
+5,24 % 11,04 |
221,7000 210,5700 |
52,13 Mio. | |
Intel Corporation US4581401001 |
19,7350 18:41 |
19,7600 20,1000 |
-1,82 % -0,37 |
20,0450 19,5400 |
44,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 18:42 |
140,5050 136,9400 |
+3,72 % 5,10 |
143,3700 138,5100 |
27,41 Mio. | |
AT&T Inc US00206R1023 |
20,69 18:41 |
20,49 20,43 |
+1,25 % 0,26 |
20,87 20,49 |
25,61 Mio. | |
Apple Inc US0378331005 |
220,0400 18:41 |
221,6600 222,7700 |
-1,23 % -2,73 |
221,7800 217,4800 |
23,63 Mio. | |
Ford Motor Company US3453708600 |
11,07 18:41 |
10,99 10,98 |
+0,82 % 0,09 |
11,16 10,98 |
19,97 Mio. | |
Dollar Tree Inc US2567461080 |
64,5800 18:41 |
72,7900 81,6500 |
-20,91 % -17,07 |
73,5000 64,0401 |
17,63 Mio. | |
Bank of America Corporation US0605051046 |
40,59 18:41 |
40,66 40,70 |
-0,27 % -0,11 |
40,95 40,45 |
16,02 Mio. | |
Amazon.com Inc US0231351067 |
174,9400 18:42 |
174,4800 176,2500 |
-0,74 % -1,31 |
175,9800 173,0300 |
13,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7101 18:42 |
10,5300 10,6000 |
+1,04 % 0,11 |
10,7800 10,5035 |
10,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4750 18:41 |
7,3950 7,3600 |
+1,56 % 0,12 |
7,5650 7,3550 |
10,35 Mio. | |
Pfizer Inc US7170811035 |
28,44 18:42 |
28,29 28,30 |
+0,49 % 0,14 |
28,54 28,20 |
10,30 Mio. | |
Broadcom Inc US11135F1012 |
155,9900 18:41 |
150,3000 152,7900 |
+2,09 % 3,20 |
157,7900 149,1500 |
10,22 Mio. | |
Micron Technology Inc US5951121038 |
90,2000 18:42 |
88,3600 88,5800 |
+1,83 % 1,62 |
90,7300 87,8100 |
9,25 Mio. |