S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,0662 16:47 |
116,0100 119,3700 |
-7,79 % -9,30 |
116,2100 110,0600 |
147,09 Mio. | |
|
Tesla Inc US88160R1014 |
214,9900 16:47 |
215,2600 214,1100 |
+0,41 % 0,88 |
219,9043 212,5308 |
33,40 Mio. | |
|
Intel Corporation US4581401001 |
20,5436 16:46 |
21,5400 22,0400 |
-6,79 % -1,50 |
21,6900 20,5400 |
32,56 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:47 |
28,65 29,01 |
-1,29 % -0,38 |
28,92 28,37 |
14,82 Mio. | |
|
Apple Inc US0378331005 |
224,1900 16:46 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,9700 |
12,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:46 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
12,47 Mio. | |
|
Bank of America Corporation US0605051046 |
40,36 16:47 |
40,58 40,75 |
-0,97 % -0,40 |
40,84 40,23 |
11,88 Mio. | |
|
Alphabet A US02079K3059 |
159,5400 16:46 |
161,7200 163,3800 |
-2,35 % -3,84 |
161,8500 159,5300 |
11,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2300 16:47 |
146,4100 148,5600 |
-4,93 % -7,33 |
146,4900 141,0500 |
10,72 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5264 16:47 |
177,5500 178,5000 |
-1,11 % -1,97 |
178,2600 176,1700 |
10,22 Mio. | |
|
AT&T Inc US00206R1023 |
20,10 16:47 |
19,93 19,90 |
+0,98 % 0,20 |
20,23 19,92 |
9,31 Mio. | |
|
Boeing Co US0970231058 |
158,97 16:46 |
167,03 173,74 |
-8,50 % -14,77 |
169,60 158,81 |
7,70 Mio. | |
|
Micron Technology Inc US5951121038 |
90,7700 16:47 |
93,6300 96,2400 |
-5,68 % -5,47 |
93,8799 90,5100 |
6,62 Mio. | |
|
Broadcom Inc US11135F1012 |
154,7500 16:47 |
160,3800 162,8200 |
-4,96 % -8,07 |
160,7400 154,5638 |
6,05 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 16:47 |
16,30 16,50 |
+0,58 % 0,10 |
16,68 16,20 |
5,44 Mio. |