S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2098 20:47 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
245,31 Mio. | |
Tesla Inc US88160R1014 |
230,6800 20:47 |
223,4900 219,4100 |
+5,14 % 11,27 |
235,0000 222,2500 |
101,45 Mio. | |
Intel Corporation US4581401001 |
19,5250 20:46 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
43,40 Mio. | |
Ford Motor Company US3453708600 |
10,77 20:47 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
35,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8950 20:47 |
10,8400 10,6300 |
+2,49 % 0,27 |
11,1600 10,8400 |
29,68 Mio. | |
Amazon.com Inc US0231351067 |
178,0500 20:48 |
175,0000 173,3300 |
+2,72 % 4,72 |
179,8750 174,9950 |
28,56 Mio. | |
AT&T Inc US00206R1023 |
20,56 20:47 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
28,14 Mio. | |
Apple Inc US0378331005 |
223,6500 20:48 |
221,6250 220,8500 |
+1,27 % 2,80 |
225,4800 221,5200 |
24,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 20:47 |
17,15 18,77 |
-4,61 % -0,87 |
17,96 16,86 |
20,59 Mio. | |
Bank of America Corporation US0605051046 |
40,48 20:47 |
40,80 40,50 |
-0,05 % -0,02 |
40,94 40,01 |
20,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7250 20:48 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
19,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:48 |
7,3700 7,3200 |
+3,21 % 0,24 |
7,5700 7,2200 |
17,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5775 20:47 |
138,2000 140,8700 |
-0,92 % -1,29 |
141,7100 137,8300 |
17,68 Mio. | |
Verizon Communications Inc US92343V1044 |
41,22 20:48 |
41,31 41,48 |
-0,64 % -0,27 |
41,81 40,90 |
17,25 Mio. | |
Dollar Tree Inc US2567461080 |
67,3700 20:47 |
63,0900 63,5600 |
+5,99 % 3,81 |
68,0500 62,1500 |
16,14 Mio. |