S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0100 16:48 |
128,1200 128,3000 |
-1,78 % -2,29 |
128,3300 125,5200 |
90,72 Mio. | |
Tesla Inc US88160R1014 |
206,0900 16:47 |
209,7200 209,2100 |
-1,49 % -3,12 |
211,8400 205,6300 |
20,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,7100 16:48 |
485,9400 547,6400 |
-24,64 % -134,93 |
487,4700 407,5200 |
16,12 Mio. | |
Intel Corporation US4581401001 |
19,6397 16:47 |
19,9800 20,0700 |
-2,14 % -0,43 |
20,1050 19,6250 |
12,17 Mio. | |
Apple Inc US0378331005 |
228,5300 16:48 |
227,9200 228,0300 |
+0,22 % 0,50 |
229,8600 227,8700 |
10,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1400 16:47 |
149,4000 150,5000 |
-2,23 % -3,36 |
150,4300 146,7900 |
9,72 Mio. | |
Bank of America Corporation US0605051046 |
40,01 16:49 |
39,34 39,67 |
+0,86 % 0,34 |
40,02 39,33 |
9,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2900 16:48 |
9,4500 9,4500 |
-1,69 % -0,16 |
9,4500 9,1400 |
8,89 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:48 |
11,10 11,14 |
-0,31 % -0,04 |
11,19 11,07 |
7,16 Mio. | |
Carnival Corp PA1436583006 |
16,58 16:49 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,55 |
7,07 Mio. | |
Micron Technology Inc US5951121038 |
93,8101 16:48 |
97,3600 97,8600 |
-4,14 % -4,05 |
97,6847 93,8100 |
6,73 Mio. | |
Amazon.com Inc US0231351067 |
171,4300 16:47 |
173,6900 173,1200 |
-0,98 % -1,69 |
173,6900 171,1500 |
5,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0800 16:48 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0700 |
4,12 Mio. | |
Alphabet A US02079K3059 |
162,4700 16:48 |
165,0350 164,6800 |
-1,34 % -2,21 |
165,6000 162,3600 |
4,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,71 16:49 |
56,57 56,14 |
-0,77 % -0,44 |
56,98 55,53 |
3,91 Mio. |