S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,7500 21:45 |
113,0400 114,2500 |
-0,44 % -0,50 |
116,6300 106,3000 |
409,55 Mio. | |
Ford Motor Company US3453708600 |
11,17 21:45 |
11,80 13,67 |
-18,29 % -2,50 |
11,98 11,16 |
233,03 Mio. | |
Tesla Inc US88160R1014 |
222,4100 21:46 |
216,8000 215,9900 |
+2,97 % 6,42 |
226,0000 216,2310 |
90,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7000 21:45 |
9,9200 10,1700 |
+5,21 % 0,53 |
10,9000 9,7550 |
85,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2750 21:45 |
144,0700 144,6300 |
-3,01 % -4,36 |
144,7500 136,8100 |
53,04 Mio. | |
AT&T Inc US00206R1023 |
19,26 21:46 |
19,15 19,16 |
+0,50 % 0,10 |
19,74 19,10 |
40,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,69 21:45 |
64,01 86,95 |
-30,20 % -26,26 |
67,80 60,50 |
40,13 Mio. | |
Apple Inc US0378331005 |
219,3500 21:45 |
218,9300 218,5400 |
+0,37 % 0,81 |
220,8500 214,6200 |
39,44 Mio. | |
Intel Corporation US4581401001 |
31,3810 21:45 |
31,3720 31,7000 |
-1,01 % -0,32 |
31,9850 30,9500 |
38,22 Mio. | |
Amazon.com Inc US0231351067 |
181,3850 21:45 |
182,9100 180,8300 |
+0,31 % 0,56 |
183,8958 176,8000 |
35,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,26 21:44 |
50,51 51,78 |
-1,00 % -0,52 |
51,60 49,53 |
35,18 Mio. | |
Alphabet A US02079K3059 |
168,8400 21:46 |
172,5200 172,6300 |
-2,20 % -3,79 |
173,4200 167,6600 |
33,63 Mio. | |
Bank of America Corporation US0605051046 |
41,85 21:46 |
42,02 42,19 |
-0,82 % -0,35 |
42,30 41,84 |
31,72 Mio. | |
Pfizer Inc US7170811035 |
30,27 21:46 |
29,97 29,98 |
+0,95 % 0,29 |
30,93 29,97 |
30,73 Mio. | |
Carnival Corp PA1436583006 |
17,23 21:46 |
18,16 18,19 |
-5,28 % -0,96 |
18,16 17,14 |
28,86 Mio. |