S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,0000 20:44 |
104,9850 106,2100 |
+0,74 % 0,79 |
109,6500 104,7600 |
244,16 Mio. | |
Tesla Inc US88160R1014 |
230,2650 20:44 |
223,4900 219,4100 |
+4,95 % 10,86 |
235,0000 222,2500 |
101,10 Mio. | |
Intel Corporation US4581401001 |
19,5350 20:45 |
19,2800 19,4300 |
+0,54 % 0,11 |
19,9000 19,2400 |
43,34 Mio. | |
Ford Motor Company US3453708600 |
10,77 20:44 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
35,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9000 20:44 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
29,54 Mio. | |
Amazon.com Inc US0231351067 |
177,8300 20:45 |
175,0000 173,3300 |
+2,60 % 4,50 |
179,8750 174,9950 |
28,40 Mio. | |
AT&T Inc US00206R1023 |
20,55 20:44 |
20,71 20,57 |
-0,12 % -0,03 |
20,83 20,52 |
27,63 Mio. | |
Apple Inc US0378331005 |
223,5400 20:45 |
221,6250 220,8500 |
+1,22 % 2,69 |
225,4800 221,5200 |
24,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 20:45 |
17,15 18,77 |
-4,58 % -0,86 |
17,96 16,86 |
20,56 Mio. | |
Bank of America Corporation US0605051046 |
40,43 20:44 |
40,80 40,50 |
-0,17 % -0,07 |
40,94 40,01 |
19,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7350 20:44 |
8,7200 8,6500 |
+0,98 % 0,09 |
8,8500 8,4600 |
19,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 20:44 |
138,2000 140,8700 |
-1,06 % -1,49 |
141,7100 137,8300 |
17,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:44 |
7,3700 7,3200 |
+3,07 % 0,23 |
7,5500 7,2200 |
17,28 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 20:45 |
41,31 41,48 |
-0,60 % -0,25 |
41,81 40,90 |
17,19 Mio. | |
Dollar Tree Inc US2567461080 |
67,0500 20:44 |
63,0900 63,5600 |
+5,49 % 3,49 |
68,0500 62,1500 |
15,97 Mio. |