S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,4600 19:57 |
113,6900 113,0600 |
-0,53 % -0,60 |
116,2800 111,4300 |
171,98 Mio. | |
Tesla Inc US88160R1014 |
232,2300 19:56 |
224,9000 219,8000 |
+5,66 % 12,43 |
234,2700 224,7000 |
99,54 Mio. | |
Ford Motor Company US3453708600 |
11,00 19:56 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
63,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 19:57 |
141,1900 139,9900 |
+0,67 % 0,94 |
144,5850 138,7500 |
35,14 Mio. | |
Pfizer Inc US7170811035 |
30,89 19:56 |
30,69 30,77 |
+0,37 % 0,12 |
30,93 30,44 |
23,22 Mio. | |
Apple Inc US0378331005 |
218,5000 19:56 |
216,9600 217,9600 |
+0,25 % 0,54 |
219,3000 215,7500 |
21,95 Mio. | |
Bank of America Corporation US0605051046 |
41,16 19:56 |
41,78 41,67 |
-1,24 % -0,52 |
41,88 40,98 |
19,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4850 19:56 |
10,5600 10,6200 |
-1,27 % -0,14 |
10,7200 10,4400 |
18,19 Mio. | |
Amazon.com Inc US0231351067 |
183,6100 19:56 |
183,8400 182,5000 |
+0,61 % 1,11 |
184,7500 182,3800 |
17,73 Mio. | |
Intel Corporation US4581401001 |
30,9890 19:56 |
31,4200 31,3500 |
-1,15 % -0,36 |
31,4700 30,8600 |
16,61 Mio. | |
AT&T Inc US00206R1023 |
18,88 19:56 |
19,00 19,01 |
-0,71 % -0,14 |
19,02 18,82 |
16,22 Mio. | |
ON Semiconductor US6821891057 |
79,0000 19:57 |
75,9000 70,1700 |
+12,58 % 8,83 |
80,0800 75,5000 |
14,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,63 19:56 |
49,92 50,45 |
-1,64 % -0,83 |
51,19 49,61 |
13,38 Mio. | |
DexCom Inc US2521311074 |
66,4900 19:56 |
65,0300 64,0000 |
+3,89 % 2,49 |
68,9300 64,1701 |
13,02 Mio. | |
Abbott Laboratories US0028241000 |
103,88 19:56 |
100,59 105,24 |
-1,29 % -1,36 |
105,16 99,92 |
12,89 Mio. |