S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0600 20:10 |
116,0100 119,3700 |
-8,64 % -10,31 |
116,2100 108,6700 |
306,91 Mio. | |
Intel Corporation US4581401001 |
20,2550 20:10 |
21,5400 22,0400 |
-8,10 % -1,79 |
21,6900 20,2150 |
67,00 Mio. | |
Tesla Inc US88160R1014 |
212,3976 20:11 |
215,2600 214,1100 |
-0,80 % -1,71 |
219,9043 212,3600 |
56,65 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:10 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
28,11 Mio. | |
Bank of America Corporation US0605051046 |
40,79 20:10 |
40,58 40,75 |
+0,09 % 0,04 |
40,90 40,23 |
27,80 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:11 |
28,65 29,01 |
-1,95 % -0,57 |
28,92 28,37 |
26,59 Mio. | |
AT&T Inc US00206R1023 |
20,34 20:10 |
19,93 19,90 |
+2,21 % 0,44 |
20,37 19,92 |
26,31 Mio. | |
Apple Inc US0378331005 |
222,4500 20:11 |
228,5500 229,0000 |
-2,86 % -6,55 |
229,0000 222,3900 |
25,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4800 20:11 |
146,4100 148,5600 |
-6,79 % -10,08 |
146,4900 138,4300 |
24,05 Mio. | |
Amazon.com Inc US0231351067 |
176,1299 20:10 |
177,5500 178,5000 |
-1,33 % -2,37 |
178,2600 175,2600 |
20,84 Mio. | |
Alphabet A US02079K3059 |
158,1750 20:10 |
161,7200 163,3800 |
-3,19 % -5,21 |
161,8500 158,1304 |
18,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 20:10 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4300 |
17,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9350 20:10 |
9,2050 9,2500 |
-3,41 % -0,32 |
9,2200 8,9100 |
17,11 Mio. | |
Broadcom Inc US11135F1012 |
153,0700 20:11 |
160,3800 162,8200 |
-5,99 % -9,75 |
160,7400 152,9500 |
15,39 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 20:10 |
93,6300 96,2400 |
-7,39 % -7,11 |
93,8799 89,0400 |
14,68 Mio. |