S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1800 20:16 |
104,8800 102,8300 |
+2,29 % 2,35 |
106,5500 103,6900 |
195,27 Mio. | |
Tesla Inc US88160R1014 |
217,3800 20:17 |
216,2000 210,7300 |
+3,16 % 6,65 |
219,8700 213,6700 |
52,37 Mio. | |
Intel Corporation US4581401001 |
19,1100 20:17 |
19,0000 18,8900 |
+1,16 % 0,22 |
19,5400 18,9800 |
38,99 Mio. | |
Apple Inc US0378331005 |
217,8210 20:16 |
220,8200 220,8200 |
-1,36 % -3,00 |
221,2700 217,0500 |
38,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3601 20:17 |
7,2600 7,2200 |
+1,94 % 0,14 |
7,4200 7,0200 |
30,75 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2000 20:17 |
10,8500 10,8000 |
+3,70 % 0,40 |
11,2050 10,8500 |
29,30 Mio. | |
AT&T Inc US00206R1023 |
21,32 20:17 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
28,28 Mio. | |
Broadcom Inc US11135F1012 |
138,8800 20:17 |
139,1100 136,9950 |
+1,38 % 1,89 |
140,5400 134,9000 |
25,40 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:17 |
10,61 10,58 |
+1,13 % 0,12 |
10,76 10,54 |
24,13 Mio. | |
Alphabet A US02079K3059 |
148,7250 20:17 |
152,5100 150,9200 |
-1,45 % -2,20 |
153,4000 148,0100 |
20,95 Mio. | |
Pfizer Inc US7170811035 |
29,44 20:16 |
28,54 28,56 |
+3,06 % 0,88 |
29,50 28,45 |
20,34 Mio. | |
Bank of America Corporation US0605051046 |
39,52 20:17 |
39,25 38,76 |
+1,95 % 0,76 |
39,71 39,10 |
17,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2100 20:17 |
136,1000 134,3500 |
+2,13 % 2,86 |
137,7500 134,8600 |
17,20 Mio. | |
Alphabet C US02079K1079 |
149,7950 20:17 |
153,6300 152,1300 |
-1,53 % -2,34 |
154,6400 149,1200 |
16,26 Mio. | |
Amazon.com Inc US0231351067 |
174,4200 20:17 |
174,5300 171,3900 |
+1,77 % 3,03 |
175,8500 173,5100 |
15,70 Mio. |