S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0700 20:09 |
103,7600 109,2100 |
-2,88 % -3,14 |
108,7200 101,3700 |
358,13 Mio. | |
Intel Corporation US4581401001 |
21,2400 20:08 |
21,9400 29,0500 |
-26,88 % -7,81 |
21,9800 20,4200 |
230,31 Mio. | |
Amazon.com Inc US0231351067 |
166,1900 20:08 |
166,7500 184,0700 |
-9,71 % -17,88 |
168,7700 160,5500 |
102,20 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:08 |
10,55 10,69 |
-5,19 % -0,56 |
10,55 10,08 |
66,86 Mio. | |
Apple Inc US0378331005 |
223,4100 20:08 |
219,1500 218,3600 |
+2,31 % 5,05 |
225,6000 217,7100 |
65,24 Mio. | |
Tesla Inc US88160R1014 |
207,1999 20:08 |
214,8800 216,8600 |
-4,45 % -9,66 |
216,1300 205,8000 |
60,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8800 20:09 |
133,5000 132,5400 |
+0,26 % 0,34 |
137,1000 131,8200 |
57,66 Mio. | |
Bank of America Corporation US0605051046 |
37,22 20:08 |
38,00 39,50 |
-5,77 % -2,28 |
38,53 37,18 |
36,17 Mio. | |
Carnival Corp PA1436583006 |
14,86 20:09 |
15,16 15,76 |
-5,74 % -0,91 |
15,20 14,63 |
31,52 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6765 20:08 |
9,9300 10,1400 |
-4,57 % -0,46 |
9,9300 9,6300 |
31,44 Mio. | |
AT&T Inc US00206R1023 |
19,30 20:08 |
19,64 19,47 |
-0,87 % -0,17 |
19,99 19,19 |
29,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 20:09 |
8,3200 8,3800 |
-3,16 % -0,27 |
8,4950 8,0950 |
24,87 Mio. | |
Pfizer Inc US7170811035 |
30,13 20:08 |
30,88 30,65 |
-1,71 % -0,52 |
31,32 30,01 |
24,80 Mio. | |
Micron Technology Inc US5951121038 |
91,5100 20:09 |
97,1600 101,5100 |
-9,85 % -10,00 |
97,6900 91,3600 |
24,04 Mio. | |
Broadcom Inc US11135F1012 |
142,8400 20:09 |
141,9250 147,0200 |
-2,84 % -4,18 |
145,3500 139,6000 |
19,50 Mio. |