S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3250 18:19 |
104,8800 102,8300 |
+2,43 % 2,50 |
106,5500 103,6900 |
147,13 Mio. | |
Tesla Inc US88160R1014 |
217,3700 18:18 |
216,2000 210,7300 |
+3,15 % 6,64 |
219,8700 213,6700 |
42,06 Mio. | |
Intel Corporation US4581401001 |
19,2450 18:18 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
30,08 Mio. | |
Apple Inc US0378331005 |
219,9600 18:18 |
220,8200 220,8200 |
-0,39 % -0,86 |
221,2700 217,0500 |
24,00 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 18:17 |
10,8500 10,8000 |
+3,01 % 0,33 |
11,1900 10,8500 |
21,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 18:17 |
7,2600 7,2200 |
+2,42 % 0,18 |
7,4100 7,0200 |
21,54 Mio. | |
Broadcom Inc US11135F1012 |
138,5150 18:18 |
139,1100 136,9950 |
+1,11 % 1,52 |
139,5400 134,9000 |
19,44 Mio. | |
AT&T Inc US00206R1023 |
21,26 18:18 |
20,96 20,97 |
+1,38 % 0,29 |
21,27 20,93 |
18,68 Mio. | |
Ford Motor Company US3453708600 |
10,74 18:18 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
16,08 Mio. | |
Alphabet A US02079K3059 |
149,0400 18:18 |
152,5100 150,9200 |
-1,25 % -1,88 |
153,4000 148,0100 |
15,17 Mio. | |
Pfizer Inc US7170811035 |
29,36 18:18 |
28,54 28,56 |
+2,78 % 0,80 |
29,38 28,45 |
14,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1900 18:18 |
136,1000 134,3500 |
+2,11 % 2,84 |
137,4800 134,8600 |
12,13 Mio. | |
Amazon.com Inc US0231351067 |
175,3150 18:18 |
174,5300 171,3900 |
+2,29 % 3,93 |
175,7700 173,5100 |
12,10 Mio. | |
Alphabet C US02079K1079 |
150,0700 18:17 |
153,6300 152,1300 |
-1,35 % -2,06 |
154,6400 149,1200 |
11,89 Mio. | |
Citigroup Inc US1729674242 |
59,27 18:18 |
59,91 59,09 |
+0,30 % 0,18 |
60,67 58,17 |
11,47 Mio. |