S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,2901 18:04 |
117,5300 117,0200 |
-3,19 % -3,73 |
120,1600 111,8900 |
218,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0643 18:05 |
145,0000 144,4800 |
-5,13 % -7,42 |
147,2900 136,0901 |
42,19 Mio. | |
|
Tesla Inc US88160R1014 |
223,2356 18:04 |
227,6900 232,0700 |
-3,81 % -8,83 |
231,8670 222,3000 |
36,74 Mio. | |
|
Meta Platforms US30303M1027 |
505,4601 18:05 |
521,0000 474,8300 |
+6,45 % 30,63 |
527,1709 500,0000 |
26,58 Mio. | |
|
Intel Corporation US4581401001 |
29,7550 18:05 |
30,4300 30,7400 |
-3,20 % -0,99 |
30,7100 29,6800 |
23,84 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 18:06 |
10,86 10,82 |
-0,46 % -0,05 |
10,92 10,72 |
23,75 Mio. | |
|
Amazon.com Inc US0231351067 |
184,8700 18:05 |
189,2850 186,9800 |
-1,13 % -2,11 |
190,6000 184,5700 |
22,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 18:05 |
40,44 40,31 |
-1,86 % -0,75 |
40,45 39,40 |
20,23 Mio. | |
|
Apple Inc US0378331005 |
219,8300 18:04 |
224,3700 222,0800 |
-1,01 % -2,25 |
224,4800 219,2100 |
19,51 Mio. | |
|
Carnival Corp PA1436583006 |
15,97 18:05 |
16,79 16,66 |
-4,14 % -0,69 |
16,87 15,89 |
18,96 Mio. | |
|
Pfizer Inc US7170811035 |
30,54 18:05 |
30,72 30,54 |
+0,00 % 0,00 |
30,81 29,91 |
17,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3238 18:05 |
10,6500 10,6400 |
-2,97 % -0,32 |
10,6800 10,2700 |
16,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,41 18:05 |
19,31 19,25 |
+0,81 % 0,16 |
19,43 19,13 |
15,77 Mio. | |
|
Western Digital Corporation US9581021055 |
59,7400 18:05 |
60,3400 67,0500 |
-10,90 % -7,31 |
63,1900 58,8800 |
14,89 Mio. | |
|
Microsoft Corporation US5949181045 |
418,7648 18:05 |
420,7850 418,3500 |
+0,10 % 0,41 |
427,4600 416,6600 |
13,30 Mio. |