S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7850 16:03 |
117,5300 117,0200 |
+1,51 % 1,77 |
120,1600 116,6800 |
80,02 Mio. | |
|
Tesla Inc US88160R1014 |
230,7700 16:04 |
227,6900 232,0700 |
-0,56 % -1,30 |
231,8670 226,4200 |
13,25 Mio. | |
|
Meta Platforms US30303M1027 |
522,1499 16:04 |
521,0000 474,8300 |
+9,97 % 47,32 |
527,1709 510,5500 |
12,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,6761 16:04 |
145,0000 144,4800 |
-1,94 % -2,80 |
147,2900 141,5904 |
12,06 Mio. | |
|
Amazon.com Inc US0231351067 |
190,3500 16:03 |
189,2850 186,9800 |
+1,80 % 3,37 |
190,6000 187,7500 |
9,33 Mio. | |
|
Apple Inc US0378331005 |
223,9500 16:04 |
224,3700 222,0800 |
+0,84 % 1,87 |
224,4800 222,5600 |
7,21 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 16:04 |
10,86 10,82 |
-0,05 % -0,01 |
10,92 10,81 |
6,48 Mio. | |
|
Intel Corporation US4581401001 |
30,5350 16:03 |
30,4300 30,7400 |
-0,67 % -0,21 |
30,7100 30,3710 |
6,17 Mio. | |
|
Carnival Corp PA1436583006 |
16,41 16:04 |
16,79 16,66 |
-1,53 % -0,26 |
16,87 16,34 |
5,69 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 16:04 |
40,44 40,31 |
-1,51 % -0,61 |
40,45 39,63 |
5,68 Mio. | |
|
AT&T Inc US00206R1023 |
19,21 16:04 |
19,31 19,25 |
-0,23 % -0,05 |
19,33 19,13 |
5,31 Mio. | |
|
Microsoft Corporation US5949181045 |
427,2500 16:03 |
420,7850 418,3500 |
+2,13 % 8,90 |
427,2900 418,2000 |
5,27 Mio. | |
|
Moderna Inc US60770K1079 |
101,1900 16:03 |
99,5800 119,2200 |
-15,12 % -18,03 |
102,9000 94,5000 |
5,21 Mio. | |
|
Viatris Inc US92556V1061 |
12,0050 16:04 |
12,0700 12,0600 |
-0,46 % -0,06 |
12,1800 11,9500 |
4,84 Mio. | |
|
Pfizer Inc US7170811035 |
30,27 16:03 |
30,72 30,54 |
-0,88 % -0,27 |
30,81 30,17 |
4,77 Mio. |