S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3967 15:53 |
104,8800 102,8300 |
+2,50 % 2,57 |
106,5500 104,8200 |
50,37 Mio. | |
|
Tesla Inc US88160R1014 |
215,9000 15:53 |
216,2000 210,7300 |
+2,45 % 5,17 |
219,0600 213,6700 |
14,14 Mio. | |
|
Apple Inc US0378331005 |
218,9520 15:53 |
220,8200 220,8200 |
-0,85 % -1,87 |
221,2700 217,8200 |
8,03 Mio. | |
|
Intel Corporation US4581401001 |
19,1580 15:52 |
19,0000 18,8900 |
+1,42 % 0,27 |
19,1900 18,9800 |
5,76 Mio. | |
|
Broadcom Inc US11135F1012 |
137,4700 15:53 |
139,1100 136,9950 |
+0,35 % 0,48 |
139,4100 137,0000 |
4,71 Mio. | |
|
AT&T Inc US00206R1023 |
21,04 15:53 |
20,96 20,97 |
+0,31 % 0,07 |
21,07 20,93 |
4,11 Mio. | |
|
Amazon.com Inc US0231351067 |
174,8700 15:54 |
174,5300 171,3900 |
+2,03 % 3,48 |
175,3400 173,5300 |
4,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0302 15:54 |
10,8500 10,8000 |
+2,13 % 0,23 |
11,1000 10,8500 |
3,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9850 15:52 |
136,1000 134,3500 |
+1,96 % 2,64 |
137,4600 134,8600 |
3,73 Mio. | |
|
Ford Motor Company US3453708600 |
10,60 15:52 |
10,61 10,58 |
+0,17 % 0,02 |
10,67 10,54 |
3,61 Mio. | |
|
Walmart Inc US9311421039 |
77,02 15:53 |
76,85 76,64 |
+0,50 % 0,38 |
77,09 76,49 |
3,13 Mio. | |
|
Alphabet A US02079K3059 |
153,2750 15:53 |
152,5100 150,9200 |
+1,56 % 2,36 |
153,4000 152,0500 |
2,92 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 15:53 |
14,4050 14,3100 |
+2,31 % 0,33 |
14,6700 14,4000 |
2,74 Mio. | |
|
Micron Technology Inc US5951121038 |
86,3000 15:52 |
87,8500 86,3800 |
-0,09 % -0,08 |
87,9600 86,0650 |
2,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,49 15:53 |
113,15 117,84 |
-1,99 % -2,35 |
115,52 112,41 |
2,60 Mio. |