S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9500 16:17 |
104,8800 102,8300 |
+3,03 % 3,12 |
106,5500 104,8200 |
70,94 Mio. | |
Tesla Inc US88160R1014 |
219,3150 16:17 |
216,2000 210,7300 |
+4,07 % 8,59 |
219,7000 213,6700 |
21,58 Mio. | |
Apple Inc US0378331005 |
219,6200 16:18 |
220,8200 220,8200 |
-0,54 % -1,20 |
221,2700 217,8200 |
11,79 Mio. | |
Intel Corporation US4581401001 |
19,5000 16:17 |
19,0000 18,8900 |
+3,23 % 0,61 |
19,5400 18,9800 |
11,26 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:17 |
10,8500 10,8000 |
+3,10 % 0,34 |
11,1700 10,8500 |
8,74 Mio. | |
Broadcom Inc US11135F1012 |
138,5800 16:18 |
139,1100 136,9950 |
+1,16 % 1,59 |
139,5400 137,0000 |
7,21 Mio. | |
AT&T Inc US00206R1023 |
21,08 16:17 |
20,96 20,97 |
+0,54 % 0,11 |
21,12 20,93 |
6,51 Mio. | |
Ford Motor Company US3453708600 |
10,66 16:17 |
10,61 10,58 |
+0,76 % 0,08 |
10,67 10,54 |
5,85 Mio. | |
Amazon.com Inc US0231351067 |
174,9600 16:18 |
174,5300 171,3900 |
+2,08 % 3,57 |
175,3400 173,5300 |
5,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2002 16:17 |
136,1000 134,3500 |
+2,12 % 2,85 |
137,4800 134,8600 |
5,62 Mio. | |
Pfizer Inc US7170811035 |
29,11 16:17 |
28,54 28,56 |
+1,91 % 0,55 |
29,15 28,45 |
4,98 Mio. | |
Alphabet A US02079K3059 |
151,5250 16:17 |
152,5100 150,9200 |
+0,40 % 0,61 |
153,4000 151,3800 |
4,87 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8050 16:18 |
14,4050 14,3100 |
+3,46 % 0,50 |
14,8450 14,4000 |
4,50 Mio. | |
Walmart Inc US9311421039 |
77,11 16:17 |
76,85 76,64 |
+0,61 % 0,47 |
77,35 76,49 |
4,14 Mio. | |
Alphabet C US02079K1079 |
152,6900 16:17 |
153,6300 152,1300 |
+0,37 % 0,56 |
154,6400 152,5900 |
4,09 Mio. |