S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6900 17:57 |
107,8100 106,4700 |
-0,73 % -0,78 |
109,4000 105,6400 |
138,73 Mio. | |
Tesla Inc US88160R1014 |
221,9300 17:56 |
220,0700 216,2700 |
+2,62 % 5,66 |
226,4000 219,1000 |
42,30 Mio. | |
Ford Motor Company US3453708600 |
10,25 17:57 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,23 |
29,08 Mio. | |
Oracle Corp US68389X1054 |
156,73 17:57 |
154,23 139,89 |
+12,03 % 16,84 |
160,52 153,12 |
23,25 Mio. | |
Apple Inc US0378331005 |
218,6953 17:57 |
218,9200 220,9100 |
-1,00 % -2,21 |
220,4100 216,7300 |
22,48 Mio. | |
Intel Corporation US4581401001 |
18,5600 17:57 |
19,0300 19,0700 |
-2,67 % -0,51 |
19,1100 18,5500 |
21,71 Mio. | |
AT&T Inc US00206R1023 |
21,65 17:56 |
21,45 21,50 |
+0,67 % 0,14 |
21,86 21,33 |
21,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,27 17:57 |
16,39 17,60 |
-7,59 % -1,34 |
16,53 15,95 |
19,32 Mio. | |
Bank of America Corporation US0605051046 |
38,49 17:58 |
39,84 39,47 |
-2,47 % -0,98 |
39,84 38,44 |
16,18 Mio. | |
Alphabet A US02079K3059 |
148,7300 17:57 |
150,4500 148,7100 |
+0,01 % 0,02 |
151,2700 148,6700 |
13,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,72 17:56 |
218,60 216,81 |
-6,96 % -15,09 |
218,64 201,12 |
13,23 Mio. | |
Amazon.com Inc US0231351067 |
178,3550 17:57 |
177,4900 175,4000 |
+1,68 % 2,96 |
179,9000 176,7900 |
13,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 17:57 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
13,10 Mio. | |
Broadcom Inc US11135F1012 |
144,4950 17:57 |
141,2200 140,8200 |
+2,61 % 3,68 |
145,9300 141,0400 |
12,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0600 17:58 |
139,0600 138,1500 |
-0,07 % -0,09 |
139,8300 137,2600 |
11,26 Mio. |