S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7000 20:54 |
109,3900 108,1000 |
+6,11 % 6,60 |
115,5000 107,4200 |
334,45 Mio. | |
Tesla Inc US88160R1014 |
225,2200 20:54 |
224,5500 226,1700 |
-0,42 % -0,95 |
227,1500 216,8003 |
66,96 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 20:55 |
16,10 16,10 |
+1,86 % 0,30 |
16,46 15,77 |
54,36 Mio. | |
Intel Corporation US4581401001 |
19,3450 20:54 |
19,0100 18,9800 |
+1,92 % 0,37 |
19,4600 18,5200 |
41,16 Mio. | |
Ford Motor Company US3453708600 |
10,38 20:55 |
10,31 10,32 |
+0,53 % 0,06 |
10,41 10,13 |
38,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4700 20:54 |
145,3250 142,8400 |
+3,24 % 4,63 |
148,6499 140,7100 |
35,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6150 20:54 |
10,9500 10,9900 |
-3,41 % -0,38 |
11,0100 10,4850 |
30,47 Mio. | |
Apple Inc US0378331005 |
221,3900 20:54 |
221,4550 220,1100 |
+0,58 % 1,28 |
223,0900 217,8900 |
26,33 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:54 |
38,99 39,28 |
-1,35 % -0,53 |
39,03 38,01 |
25,59 Mio. | |
Amazon.com Inc US0231351067 |
182,1400 20:54 |
180,0950 179,5500 |
+1,44 % 2,59 |
182,5700 175,7300 |
24,49 Mio. | |
Broadcom Inc US11135F1012 |
156,6650 20:54 |
148,3900 148,2100 |
+5,70 % 8,46 |
157,5900 145,0400 |
21,73 Mio. | |
AT&T Inc US00206R1023 |
21,32 20:54 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,24 |
21,61 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:54 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
19,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9200 20:54 |
6,9950 7,0200 |
-1,42 % -0,10 |
7,0000 6,7800 |
18,92 Mio. | |
Alphabet A US02079K3059 |
150,0450 20:54 |
149,9200 148,6600 |
+0,93 % 1,39 |
150,7511 147,5200 |
17,14 Mio. |