S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,7000 18:03 |
109,3900 108,1000 |
+3,33 % 3,60 |
111,9300 107,4200 |
185,43 Mio. | |
Tesla Inc US88160R1014 |
222,2550 18:03 |
224,5500 226,1700 |
-1,73 % -3,92 |
224,5500 216,8003 |
44,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,06 18:03 |
16,10 16,10 |
-0,28 % -0,05 |
16,23 15,77 |
35,46 Mio. | |
Ford Motor Company US3453708600 |
10,21 18:04 |
10,31 10,32 |
-1,11 % -0,12 |
10,31 10,13 |
22,73 Mio. | |
Intel Corporation US4581401001 |
18,8150 18:03 |
19,0100 18,9800 |
-0,87 % -0,17 |
19,0100 18,5200 |
21,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,9450 18:03 |
145,3250 142,8400 |
+0,07 % 0,11 |
146,1896 140,7100 |
20,49 Mio. | |
Bank of America Corporation US0605051046 |
38,37 18:03 |
38,99 39,28 |
-2,33 % -0,92 |
39,03 38,01 |
17,01 Mio. | |
Apple Inc US0378331005 |
220,0462 18:03 |
221,4550 220,1100 |
-0,03 % -0,06 |
223,0900 217,8900 |
16,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:03 |
10,9500 10,9900 |
-2,50 % -0,28 |
11,0100 10,6805 |
14,72 Mio. | |
AT&T Inc US00206R1023 |
21,32 18:03 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,27 |
13,45 Mio. | |
Pfizer Inc US7170811035 |
29,52 18:03 |
29,68 29,74 |
-0,76 % -0,23 |
29,70 29,14 |
13,26 Mio. | |
Amazon.com Inc US0231351067 |
178,0999 18:04 |
180,0950 179,5500 |
-0,81 % -1,45 |
180,2500 175,7300 |
12,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 18:02 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
11,37 Mio. | |
Alphabet A US02079K3059 |
148,8100 18:03 |
149,9200 148,6600 |
+0,10 % 0,15 |
150,5700 147,5200 |
10,58 Mio. | |
Broadcom Inc US11135F1012 |
149,0550 18:03 |
148,3900 148,2100 |
+0,57 % 0,85 |
149,0800 145,0400 |
9,44 Mio. |