S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,0501 16:04 |
109,3900 108,1000 |
+1,80 % 1,95 |
111,9300 109,3400 |
75,10 Mio. | |
|
Tesla Inc US88160R1014 |
222,6823 16:03 |
224,5500 226,1700 |
-1,54 % -3,49 |
224,5500 219,7300 |
17,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,5200 16:02 |
145,3250 142,8400 |
+0,48 % 0,68 |
146,1896 142,6260 |
8,79 Mio. | |
|
Apple Inc US0378331005 |
220,6100 16:03 |
221,4550 220,1100 |
+0,23 % 0,50 |
223,0900 219,7900 |
7,13 Mio. | |
|
Intel Corporation US4581401001 |
18,7850 16:03 |
19,0100 18,9800 |
-1,03 % -0,20 |
19,0100 18,7300 |
6,73 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,02 16:03 |
16,10 16,10 |
-0,47 % -0,08 |
16,23 15,99 |
6,35 Mio. | |
|
Ford Motor Company US3453708600 |
10,20 16:03 |
10,31 10,32 |
-1,13 % -0,12 |
10,31 10,20 |
6,16 Mio. | |
|
Bank of America Corporation US0605051046 |
38,33 16:03 |
38,99 39,28 |
-2,43 % -0,96 |
39,03 38,32 |
5,95 Mio. | |
|
Pfizer Inc US7170811035 |
29,27 16:03 |
29,68 29,74 |
-1,60 % -0,48 |
29,70 29,22 |
5,89 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0000 16:03 |
180,0950 179,5500 |
-0,86 % -1,55 |
180,2500 177,5800 |
5,15 Mio. | |
|
AT&T Inc US00206R1023 |
21,29 16:04 |
21,62 21,71 |
-1,93 % -0,42 |
21,62 21,27 |
3,94 Mio. | |
|
Broadcom Inc US11135F1012 |
147,4500 16:04 |
148,3900 148,2100 |
-0,51 % -0,76 |
148,6900 146,0800 |
3,89 Mio. | |
|
Amphenol Corp US0320951017 |
60,62 16:02 |
61,11 60,79 |
-0,28 % -0,17 |
61,29 60,48 |
3,76 Mio. | |
|
Micron Technology Inc US5951121038 |
87,7550 16:04 |
88,2000 86,8500 |
+1,04 % 0,91 |
88,8700 87,2800 |
3,53 Mio. | |
|
Alphabet A US02079K3059 |
149,8400 16:04 |
149,9200 148,6600 |
+0,79 % 1,18 |
150,5700 149,0500 |
3,47 Mio. |