S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1000 21:02 |
107,8100 106,4700 |
+0,59 % 0,63 |
109,4000 104,9500 |
216,36 Mio. | |
Tesla Inc US88160R1014 |
223,2000 21:02 |
220,0700 216,2700 |
+3,20 % 6,93 |
226,4000 218,6377 |
64,65 Mio. | |
Ford Motor Company US3453708600 |
10,31 21:02 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,13 Mio. | |
AT&T Inc US00206R1023 |
21,67 21:01 |
21,45 21,50 |
+0,77 % 0,17 |
21,86 21,33 |
38,40 Mio. | |
Intel Corporation US4581401001 |
18,7732 21:03 |
19,0300 19,0700 |
-1,56 % -0,30 |
19,1100 18,5100 |
37,35 Mio. | |
Apple Inc US0378331005 |
220,3950 21:03 |
218,9200 220,9100 |
-0,23 % -0,52 |
221,4800 216,7300 |
35,76 Mio. | |
Bank of America Corporation US0605051046 |
39,41 21:03 |
39,84 39,47 |
-0,16 % -0,07 |
39,84 38,33 |
35,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,38 21:02 |
16,39 17,60 |
-6,96 % -1,23 |
16,53 15,95 |
34,39 Mio. | |
Oracle Corp US68389X1054 |
155,67 21:01 |
154,23 139,89 |
+11,28 % 15,78 |
160,52 153,12 |
30,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7700 21:01 |
139,0600 138,1500 |
+2,62 % 3,62 |
142,1400 137,2500 |
26,34 Mio. | |
Amazon.com Inc US0231351067 |
179,5900 21:02 |
177,4900 175,4000 |
+2,39 % 4,19 |
180,5000 176,7900 |
25,80 Mio. | |
Broadcom Inc US11135F1012 |
148,7940 21:02 |
141,2200 140,8200 |
+5,66 % 7,97 |
149,6400 141,0400 |
22,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,40 21:03 |
218,60 216,81 |
-5,26 % -11,41 |
218,64 200,61 |
22,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9401 21:02 |
11,2100 11,2200 |
-2,49 % -0,28 |
11,2500 10,8700 |
22,58 Mio. | |
Verizon Communications Inc US92343V1044 |
43,62 21:03 |
42,79 42,73 |
+2,08 % 0,89 |
43,69 42,38 |
21,93 Mio. |