S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0800 20:07 |
103,7600 109,2100 |
-2,87 % -3,13 |
108,7200 101,3700 |
356,96 Mio. | |
Intel Corporation US4581401001 |
21,2523 20:07 |
21,9400 29,0500 |
-26,84 % -7,80 |
21,9800 20,4200 |
229,98 Mio. | |
Amazon.com Inc US0231351067 |
165,9798 20:07 |
166,7500 184,0700 |
-9,83 % -18,09 |
168,7700 160,5500 |
101,98 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:06 |
10,55 10,69 |
-5,19 % -0,56 |
10,55 10,08 |
66,67 Mio. | |
Apple Inc US0378331005 |
223,2000 20:06 |
219,1500 218,3600 |
+2,22 % 4,84 |
225,6000 217,7100 |
65,06 Mio. | |
Tesla Inc US88160R1014 |
207,1300 20:06 |
214,8800 216,8600 |
-4,49 % -9,73 |
216,1300 205,8000 |
60,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,0700 20:07 |
133,5000 132,5400 |
+0,40 % 0,53 |
137,1000 131,8200 |
57,48 Mio. | |
Bank of America Corporation US0605051046 |
37,23 20:07 |
38,00 39,50 |
-5,75 % -2,27 |
38,53 37,18 |
35,83 Mio. | |
Carnival Corp PA1436583006 |
14,85 20:06 |
15,16 15,76 |
-5,76 % -0,91 |
15,20 14,63 |
31,46 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:06 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
31,35 Mio. | |
AT&T Inc US00206R1023 |
19,30 20:06 |
19,64 19,47 |
-0,90 % -0,18 |
19,99 19,19 |
29,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 20:07 |
8,3200 8,3800 |
-3,16 % -0,27 |
8,4950 8,0950 |
24,83 Mio. | |
Pfizer Inc US7170811035 |
30,20 20:06 |
30,88 30,65 |
-1,48 % -0,46 |
31,32 30,01 |
24,66 Mio. | |
Micron Technology Inc US5951121038 |
91,6800 20:07 |
97,1600 101,5100 |
-9,68 % -9,83 |
97,6900 91,3600 |
23,90 Mio. | |
Broadcom Inc US11135F1012 |
143,1300 20:07 |
141,9250 147,0200 |
-2,65 % -3,89 |
145,3500 139,6000 |
19,45 Mio. |