S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2980 18:00 |
104,8800 102,8300 |
+2,40 % 2,47 |
106,5500 103,6900 |
140,89 Mio. | |
Tesla Inc US88160R1014 |
216,5650 18:00 |
216,2000 210,7300 |
+2,77 % 5,84 |
219,8700 213,6700 |
39,89 Mio. | |
Intel Corporation US4581401001 |
19,2199 18:00 |
19,0000 18,8900 |
+1,75 % 0,33 |
19,5400 18,9800 |
28,89 Mio. | |
Apple Inc US0378331005 |
219,8750 18:00 |
220,8200 220,8200 |
-0,43 % -0,95 |
221,2700 217,0500 |
22,54 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:00 |
10,8500 10,8000 |
+2,73 % 0,30 |
11,1900 10,8500 |
20,35 Mio. | |
Broadcom Inc US11135F1012 |
138,3300 18:00 |
139,1100 136,9950 |
+0,97 % 1,34 |
139,5400 134,9000 |
18,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2664 18:00 |
7,2600 7,2200 |
+0,64 % 0,05 |
7,3150 7,0200 |
18,54 Mio. | |
AT&T Inc US00206R1023 |
21,21 17:59 |
20,96 20,97 |
+1,14 % 0,24 |
21,27 20,93 |
17,05 Mio. | |
Ford Motor Company US3453708600 |
10,68 17:59 |
10,61 10,58 |
+0,90 % 0,10 |
10,68 10,54 |
14,46 Mio. | |
Alphabet A US02079K3059 |
149,3200 18:00 |
152,5100 150,9200 |
-1,06 % -1,60 |
153,4000 148,0100 |
14,19 Mio. | |
Pfizer Inc US7170811035 |
29,34 18:01 |
28,54 28,56 |
+2,71 % 0,78 |
29,34 28,45 |
13,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9500 18:00 |
136,1000 134,3500 |
+1,94 % 2,60 |
137,4800 134,8600 |
11,39 Mio. | |
Alphabet C US02079K1079 |
150,3800 18:00 |
153,6300 152,1300 |
-1,15 % -1,75 |
154,6400 149,1200 |
11,22 Mio. | |
Amazon.com Inc US0231351067 |
175,1600 18:00 |
174,5300 171,3900 |
+2,20 % 3,77 |
175,3400 173,5100 |
11,10 Mio. | |
Citigroup Inc US1729674242 |
58,90 17:59 |
59,91 59,09 |
-0,33 % -0,20 |
60,67 58,17 |
10,88 Mio. |