S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9400 19:24 |
104,8800 102,8300 |
+3,02 % 3,11 |
106,5500 103,6900 |
174,39 Mio. | |
Tesla Inc US88160R1014 |
218,1414 19:23 |
216,2000 210,7300 |
+3,52 % 7,41 |
219,8700 213,6700 |
47,67 Mio. | |
Intel Corporation US4581401001 |
19,2350 19:24 |
19,0000 18,8900 |
+1,83 % 0,35 |
19,5400 18,9800 |
34,65 Mio. | |
Apple Inc US0378331005 |
220,6900 19:24 |
220,8200 220,8200 |
-0,06 % -0,13 |
221,2700 217,0500 |
29,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3650 19:24 |
7,2600 7,2200 |
+2,01 % 0,15 |
7,4100 7,0200 |
28,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 19:25 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
26,37 Mio. | |
AT&T Inc US00206R1023 |
21,35 19:24 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
24,80 Mio. | |
Broadcom Inc US11135F1012 |
139,8000 19:24 |
139,1100 136,9950 |
+2,05 % 2,81 |
140,5400 134,9000 |
23,44 Mio. | |
Ford Motor Company US3453708600 |
10,76 19:24 |
10,61 10,58 |
+1,65 % 0,18 |
10,76 10,54 |
20,59 Mio. | |
Pfizer Inc US7170811035 |
29,38 19:23 |
28,54 28,56 |
+2,85 % 0,82 |
29,50 28,45 |
18,06 Mio. | |
Alphabet A US02079K3059 |
149,5400 19:25 |
152,5100 150,9200 |
-0,91 % -1,38 |
153,4000 148,0100 |
17,94 Mio. | |
Bank of America Corporation US0605051046 |
39,67 19:24 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
15,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4650 19:24 |
136,1000 134,3500 |
+2,32 % 3,12 |
137,6900 134,8600 |
14,82 Mio. | |
Alphabet C US02079K1079 |
150,5300 19:24 |
153,6300 152,1300 |
-1,05 % -1,60 |
154,6400 149,1200 |
14,13 Mio. | |
Amazon.com Inc US0231351067 |
175,6700 19:24 |
174,5300 171,3900 |
+2,50 % 4,28 |
175,8500 173,5100 |
13,85 Mio. |