S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,5600 17:24 |
104,8800 102,8300 |
+1,68 % 1,73 |
106,5500 103,6900 |
121,15 Mio. | |
Tesla Inc US88160R1014 |
215,2250 17:25 |
216,2000 210,7300 |
+2,13 % 4,50 |
219,8700 213,6700 |
35,42 Mio. | |
Intel Corporation US4581401001 |
19,1800 17:25 |
19,0000 18,8900 |
+1,54 % 0,29 |
19,5400 18,9800 |
19,91 Mio. | |
Apple Inc US0378331005 |
218,6502 17:25 |
220,8200 220,8200 |
-0,98 % -2,17 |
221,2700 217,0500 |
19,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9400 17:25 |
10,8500 10,8000 |
+1,30 % 0,14 |
11,1900 10,8500 |
17,06 Mio. | |
Broadcom Inc US11135F1012 |
135,9800 17:25 |
139,1100 136,9950 |
-0,74 % -1,02 |
139,5400 134,9000 |
16,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:24 |
7,2600 7,2200 |
-0,07 % -0,01 |
7,3150 7,0200 |
14,95 Mio. | |
AT&T Inc US00206R1023 |
21,19 17:25 |
20,96 20,97 |
+1,03 % 0,22 |
21,19 20,93 |
12,72 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:25 |
10,61 10,58 |
+0,33 % 0,04 |
10,68 10,54 |
11,88 Mio. | |
Pfizer Inc US7170811035 |
29,10 17:25 |
28,54 28,56 |
+1,89 % 0,54 |
29,30 28,45 |
11,53 Mio. | |
Alphabet A US02079K3059 |
148,1000 17:25 |
152,5100 150,9200 |
-1,87 % -2,82 |
153,4000 148,0100 |
11,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,7000 17:24 |
136,1000 134,3500 |
+1,00 % 1,35 |
137,4800 134,8600 |
9,69 Mio. | |
Alphabet C US02079K1079 |
149,2550 17:25 |
153,6300 152,1300 |
-1,89 % -2,88 |
154,6400 149,1200 |
9,50 Mio. | |
Citigroup Inc US1729674242 |
58,76 17:24 |
59,91 59,09 |
-0,56 % -0,33 |
60,67 58,17 |
9,45 Mio. | |
Amazon.com Inc US0231351067 |
173,9500 17:24 |
174,5300 171,3900 |
+1,49 % 2,56 |
175,3400 173,5100 |
9,44 Mio. |