S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,1327 16:03 |
103,7600 109,2100 |
-4,65 % -5,08 |
107,5000 102,7000 |
106,14 Mio. | |
Intel Corporation US4581401001 |
20,9850 16:02 |
21,9400 29,0500 |
-27,76 % -8,07 |
21,9800 20,5100 |
92,97 Mio. | |
Amazon.com Inc US0231351067 |
163,2000 16:03 |
166,7500 184,0700 |
-11,34 % -20,87 |
167,3100 160,5500 |
37,92 Mio. | |
Apple Inc US0378331005 |
223,7400 16:03 |
219,1500 218,3600 |
+2,46 % 5,38 |
224,4300 217,7100 |
20,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,9801 16:02 |
133,5000 132,5400 |
+2,60 % 3,44 |
137,1000 133,0900 |
17,37 Mio. | |
Tesla Inc US88160R1014 |
214,1400 16:02 |
214,8800 216,8600 |
-1,25 % -2,72 |
216,1300 212,4400 |
14,95 Mio. | |
Ford Motor Company US3453708600 |
10,27 16:02 |
10,55 10,69 |
-3,98 % -0,43 |
10,55 10,25 |
13,82 Mio. | |
AT&T Inc US00206R1023 |
19,84 16:03 |
19,64 19,47 |
+1,87 % 0,37 |
19,99 19,62 |
10,93 Mio. | |
Bank of America Corporation US0605051046 |
38,24 16:02 |
38,00 39,50 |
-3,19 % -1,26 |
38,53 37,80 |
8,34 Mio. | |
Carnival Corp PA1436583006 |
14,96 16:02 |
15,16 15,76 |
-5,11 % -0,81 |
15,20 14,76 |
7,07 Mio. | |
Pfizer Inc US7170811035 |
30,97 16:02 |
30,88 30,65 |
+1,04 % 0,32 |
31,32 30,78 |
6,82 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8350 16:02 |
9,9300 10,1400 |
-3,01 % -0,31 |
9,9300 9,6900 |
6,65 Mio. | |
Broadcom Inc US11135F1012 |
141,7200 16:02 |
141,9250 147,0200 |
-3,60 % -5,30 |
144,1200 139,6000 |
6,63 Mio. | |
Micron Technology Inc US5951121038 |
94,9350 16:03 |
97,1600 101,5100 |
-6,48 % -6,58 |
97,6900 94,8600 |
5,98 Mio. | |
Citigroup Inc US1729674242 |
60,00 16:03 |
59,67 63,28 |
-5,19 % -3,29 |
60,60 58,82 |
5,75 Mio. |