S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,0091 20:42 |
104,8800 102,8300 |
+2,12 % 2,18 |
106,5500 103,6900 |
205,22 Mio. | |
|
Tesla Inc US88160R1014 |
216,2201 20:42 |
216,2000 210,7300 |
+2,61 % 5,49 |
219,8700 213,6700 |
54,72 Mio. | |
|
Apple Inc US0378331005 |
217,6190 20:42 |
220,8200 220,8200 |
-1,45 % -3,20 |
221,2700 216,7100 |
44,38 Mio. | |
|
Intel Corporation US4581401001 |
19,0900 20:42 |
19,0000 18,8900 |
+1,06 % 0,20 |
19,5400 18,9800 |
40,81 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3690 20:42 |
7,2600 7,2200 |
+2,06 % 0,15 |
7,4200 7,0200 |
31,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1830 20:42 |
10,8500 10,8000 |
+3,55 % 0,38 |
11,2050 10,8500 |
30,84 Mio. | |
|
AT&T Inc US00206R1023 |
21,33 20:42 |
20,96 20,97 |
+1,69 % 0,36 |
21,36 20,93 |
30,22 Mio. | |
|
Broadcom Inc US11135F1012 |
139,4400 20:43 |
139,1100 136,9950 |
+1,78 % 2,45 |
140,5400 134,9000 |
26,50 Mio. | |
|
Ford Motor Company US3453708600 |
10,69 20:42 |
10,61 10,58 |
+0,99 % 0,11 |
10,76 10,54 |
25,35 Mio. | |
|
Alphabet A US02079K3059 |
148,0900 20:42 |
152,5100 150,9200 |
-1,88 % -2,83 |
153,4000 148,0100 |
22,42 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 20:42 |
28,54 28,56 |
+3,20 % 0,92 |
29,50 28,45 |
21,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,44 20:42 |
39,25 38,76 |
+1,74 % 0,68 |
39,71 39,10 |
18,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0250 20:43 |
136,1000 134,3500 |
+1,99 % 2,68 |
137,7500 134,8600 |
18,16 Mio. | |
|
Alphabet C US02079K1079 |
149,2000 20:42 |
153,6300 152,1300 |
-1,93 % -2,93 |
154,6400 149,1200 |
17,49 Mio. | |
|
Amazon.com Inc US0231351067 |
174,2800 20:43 |
174,5300 171,3900 |
+1,69 % 2,89 |
175,8500 173,5100 |
16,87 Mio. |