S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2700 20:04 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
191,24 Mio. | |
Tesla Inc US88160R1014 |
216,7900 20:03 |
216,2000 210,7300 |
+2,88 % 6,06 |
219,8700 213,6700 |
51,53 Mio. | |
Intel Corporation US4581401001 |
19,1050 20:04 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,5400 18,9800 |
37,96 Mio. | |
Apple Inc US0378331005 |
218,0600 20:04 |
220,8200 220,8200 |
-1,25 % -2,76 |
221,2700 217,0500 |
35,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3750 20:03 |
7,2600 7,2200 |
+2,15 % 0,16 |
7,4200 7,0200 |
30,35 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:04 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
28,52 Mio. | |
AT&T Inc US00206R1023 |
21,34 20:04 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
27,13 Mio. | |
Broadcom Inc US11135F1012 |
139,0350 20:03 |
139,1100 136,9950 |
+1,49 % 2,04 |
140,5400 134,9000 |
24,98 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:03 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
23,58 Mio. | |
Alphabet A US02079K3059 |
149,1100 20:03 |
152,5100 150,9200 |
-1,20 % -1,81 |
153,4000 148,0100 |
20,20 Mio. | |
Pfizer Inc US7170811035 |
29,41 20:04 |
28,54 28,56 |
+2,96 % 0,85 |
29,50 28,45 |
19,82 Mio. | |
Bank of America Corporation US0605051046 |
39,51 20:04 |
39,25 38,76 |
+1,92 % 0,75 |
39,71 39,10 |
17,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2200 20:03 |
136,1000 134,3500 |
+2,14 % 2,87 |
137,7500 134,8600 |
16,73 Mio. | |
Alphabet C US02079K1079 |
150,1150 20:03 |
153,6300 152,1300 |
-1,32 % -2,02 |
154,6400 149,1200 |
15,70 Mio. | |
Amazon.com Inc US0231351067 |
174,5950 20:04 |
174,5300 171,3900 |
+1,87 % 3,21 |
175,8500 173,5100 |
15,36 Mio. |